KONET Historical Data

KONET Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0254
+0.00%
$ 7.93 million $ 122
Dec 2, 11 PM $ 0.0254
+0.00%
$ 7.93 million $ 125
Dec 2, 10 PM $ 0.0254
+0.00%
$ 7.93 million $ 125
Dec 2, 9 PM $ 0.0263
-0.01%
$ 8.21 million $ 125
Dec 2, 8 PM $ 0.0263
+0.00%
$ 8.21 million $ 119
Dec 2, 7 PM $ 0.0263
+0.01%
$ 8.21 million $ 119
Dec 2, 6 PM $ 0.0263
+0.00%
$ 8.21 million $ 117
Dec 2, 5 PM $ 0.0263
+5.01%
$ 8.21 million $ 117
Dec 2, 4 PM $ 0.0251
-0.01%
$ 7.83 million $ 106
Dec 2, 3 PM $ 0.0251
-0.06%
$ 7.83 million $ 105
Dec 2, 2 PM $ 0.0251
-4.54%
$ 7.84 million $ 157
Dec 2, 1 PM $ 0.0263
+4.03%
$ 8.21 million $ 152
Dec 2, 12 PM $ 0.0252
+0.04%
$ 7.89 million $ 130
Dec 2, 11 AM $ 0.0252
+4.11%
$ 7.89 million $ 140
Dec 2, 10 AM $ 0.0242
-0.13%
$ 7.58 million $ 128
Dec 2, 9 AM $ 0.0243
+3.87%
$ 7.59 million $ 128
Dec 2, 8 AM $ 0.0235
-0.03%
$ 7.34 million $ 132
Dec 2, 7 AM $ 0.0235
+0.08%
$ 7.34 million $ 107
Dec 2, 6 AM $ 0.0235
-0.07%
$ 7.34 million $ 113
Dec 2, 5 AM $ 0.0235
-0.09%
$ 7.34 million $ 114
Dec 2, 4 AM $ 0.0235
-0.04%
$ 7.35 million $ 107
Dec 2, 3 AM $ 0.0235
-0.12%
$ 7.35 million $ 109
Dec 2, 2 AM $ 0.0235
-0.03%
$ 7.36 million $ 120
Dec 2, 1 AM $ 0.0235
-3.90%
$ 7.36 million $ 126
Dec 2, 12 AM $ 0.0245
-3.27%
$ 7.66 million $ 128
Dec 1, 11 PM $ 0.0253
+0.00%
$ 7.92 million $ 125
Dec 1, 10 PM $ 0.0253
+0.01%
$ 7.92 million $ 125
Dec 1, 9 PM $ 0.0253
+0.02%
$ 7.92 million $ 125
Dec 1, 8 PM $ 0.0253
-0.01%
$ 7.92 million $ 126
Dec 1, 7 PM $ 0.0253
-0.02%
$ 7.86 million $ 126
Dec 1, 6 PM $ 0.0253
+1.26%
$ 7.86 million $ 153
Dec 1, 5 PM $ 0.025
-0.01%
$ 7.76 million $ 152
Dec 1, 4 PM $ 0.025
-0.28%
$ 7.77 million $ 156
Dec 1, 3 PM $ 0.0234
-0.05%
$ 7.27 million $ 103
Dec 1, 2 PM $ 0.0234
-0.04%
$ 7.28 million $ 103
Dec 1, 1 PM $ 0.0235
-7.48%
$ 7.28 million $ 156
Dec 1, 12 PM $ 0.0253
+8.04%
$ 7.87 million $ 152
Dec 1, 11 AM $ 0.0237
-2.89%
$ 7.35 million $ 142
Dec 1, 10 AM $ 0.0244
+0.00%
$ 7.57 million $ 178
Dec 1, 9 AM $ 0.0244
-1.35%
$ 7.57 million $ 178
Dec 1, 8 AM $ 0.0247
+0.09%
$ 7.67 million $ 165
Dec 1, 7 AM $ 0.0247
-1.17%
$ 7.67 million $ 179
Dec 1, 6 AM $ 0.025
-0.28%
$ 7.76 million $ 272
Dec 1, 5 AM $ 0.0251
-0.01%
$ 7.78 million $ 273
Dec 1, 4 AM $ 0.0251
+0.78%
$ 7.78 million $ 275
Dec 1, 3 AM $ 0.0249
-7.15%
$ 7.72 million $ 274
Dec 1, 2 AM $ 0.0268
+7.79%
$ 8.31 million $ 264
Dec 1, 1 AM $ 0.0248
-6.03%
$ 7.71 million $ 258
Dec 1, 12 AM $ 0.0264
+0.00%
$ 8.21 million $ 254
Nov 30, 11 PM $ 0.0264
+0.00%
$ 8.21 million $ 254