KONET Historical Data

KONET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.0264
+0.00%
$ 8.21 million $ 254
Nov 30, 10 PM $ 0.0264
+0.00%
$ 8.21 million $ 254
Nov 30, 9 PM $ 0.0264
-0.46%
$ 8.21 million $ 254
Nov 30, 8 PM $ 0.0266
+0.00%
$ 8.24 million $ 252
Nov 30, 7 PM $ 0.0266
+0.16%
$ 8.18 million $ 252
Nov 30, 6 PM $ 0.0265
+8.15%
$ 8.17 million $ 228
Nov 30, 5 PM $ 0.0245
-6.74%
$ 7.55 million $ 234
Nov 30, 4 PM $ 0.0245
-7.87%
$ 7.54 million $ 231
Nov 30, 3 PM $ 0.0266
+6.97%
$ 8.19 million $ 228
Nov 30, 2 PM $ 0.0248
-7.46%
$ 7.65 million $ 227
Nov 30, 1 PM $ 0.0268
+0.00%
$ 8.27 million $ 176
Nov 30, 12 PM $ 0.0268
+0.00%
$ 8.27 million $ 176
Nov 30, 11 AM $ 0.0268
+0.14%
$ 8.27 million $ 285
Nov 30, 10 AM $ 0.0268
+0.00%
$ 8.26 million $ 246
Nov 30, 9 AM $ 0.0268
+2.55%
$ 8.26 million $ 281
Nov 30, 8 AM $ 0.0261
+0.00%
$ 8.05 million $ 279
Nov 30, 7 AM $ 0.0261
+0.00%
$ 8.05 million $ 264
Nov 30, 6 AM $ 0.0261
+0.00%
$ 8.05 million $ 165
Nov 30, 5 AM $ 0.0261
-3.91%
$ 8.05 million $ 165
Nov 30, 4 AM $ 0.0272
-0.80%
$ 8.38 million $ 164
Nov 30, 3 AM $ 0.0274
+0.00%
$ 8.45 million $ 163
Nov 30, 2 AM $ 0.0274
-0.01%
$ 8.45 million $ 163
Nov 30, 1 AM $ 0.0274
+0.00%
$ 8.45 million $ 163
Nov 30, 12 AM $ 0.0274
+0.00%
$ 8.45 million $ 172
Nov 29, 11 PM $ 0.0274
+0.00%
$ 8.45 million $ 172
Nov 29, 10 PM $ 0.0274
+0.00%
$ 8.45 million $ 172
Nov 29, 9 PM $ 0.0274
+0.00%
$ 8.45 million $ 172
Nov 29, 8 PM $ 0.0274
+0.00%
$ 8.45 million $ 173
Nov 29, 7 PM $ 0.0274
+2.57%
$ 8.38 million $ 173
Nov 29, 6 PM $ 0.0267
-4.05%
$ 8.17 million $ 172
Nov 29, 5 PM $ 0.0279
+0.00%
$ 8.52 million $ 163
Nov 29, 4 PM $ 0.0279
+0.00%
$ 8.52 million $ 162
Nov 29, 3 PM $ 0.0279
+0.00%
$ 8.52 million $ 162
Nov 29, 2 PM $ 0.0279
+4.19%
$ 8.52 million $ 185
Nov 29, 1 PM $ 0.0267
-3.59%
$ 8.18 million $ 183
Nov 29, 12 PM $ 0.0265
+0.00%
$ 8.11 million $ 181
Nov 29, 11 AM $ 0.0265
+0.00%
$ 8.11 million $ 78
Nov 29, 10 AM $ 0.0265
+0.27%
$ 8.11 million $ 92
Nov 29, 9 AM $ 0.0265
+0.00%
$ 8.09 million $ 109
Nov 29, 8 AM $ 0.0265
+0.00%
$ 8.09 million $ 119
Nov 29, 7 AM $ 0.0265
-0.43%
$ 8.09 million $ 122
Nov 29, 6 AM $ 0.0266
+0.00%
$ 8.12 million $ 121
Nov 29, 5 AM $ 0.0266
+1.63%
$ 8.12 million $ 121
Nov 29, 4 AM $ 0.0261
+0.00%
$ 7.99 million $ 120
Nov 29, 3 AM $ 0.0261
+0.00%
$ 7.99 million $ 120
Nov 29, 2 AM $ 0.0261
+0.00%
$ 7.99 million $ 120
Nov 29, 1 AM $ 0.0261
-3.20%
$ 7.99 million $ 128
Nov 29, 12 AM $ 0.027
+0.00%
$ 8.26 million $ 119
Nov 28, 11 PM $ 0.027
+0.01%
$ 8.26 million $ 128
Nov 28, 10 PM $ 0.027
+0.00%
$ 8.26 million $ 128