Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 3 PM $0.0425
+0.05%
$19.14 million $72,277
Jun 4, 2 PM $0.0425
+0.00%
$19.13 million $72,248
Jun 4, 1 PM $0.0425
+0.82%
$19.13 million $70,717
Jun 4, 12 PM $0.0421
+0.62%
$18.97 million $70,865
Jun 4, 11 AM $0.0419
-1.18%
$18.86 million $71,390
Jun 4, 10 AM $0.0424
+0.26%
$19.08 million $72,360
Jun 4, 9 AM $0.0423
-0.27%
$19.03 million $72,333
Jun 4, 8 AM $0.0424
+0.13%
$19.09 million $72,305
Jun 4, 7 AM $0.0423
+0.77%
$19.06 million $72,287
Jun 4, 6 AM $0.042
+0.67%
$18.91 million $71,922
Jun 4, 5 AM $0.0417
+0.98%
$18.79 million $73,563
Jun 4, 4 AM $0.0413
+0.84%
$18.61 million $72,275
Jun 4, 3 AM $0.041
-0.35%
$18.45 million $76,971
Jun 4, 2 AM $0.0412
+0.09%
$18.55 million $77,169
Jun 4, 1 AM $0.0412
-0.10%
$18.54 million $79,365
Jun 4, 12 AM $0.0412
+0.10%
$18.56 million $79,577
Jun 3, 11 PM $0.0412
-0.11%
$18.54 million $79,547
Jun 3, 10 PM $0.0412
+0.12%
$18.56 million $78,989
Jun 3, 9 PM $0.0412
-0.25%
$18.54 million $78,989
Jun 3, 8 PM $0.0413
-0.32%
$18.58 million $79,140
Jun 3, 7 PM $0.0414
-0.33%
$18.64 million $79,194
Jun 3, 6 PM $0.0415
-0.30%
$18.7 million $79,304
Jun 3, 5 PM $0.0417
-0.30%
$18.76 million $78,533
Jun 3, 4 PM $0.0418
-0.34%
$18.82 million $78,122
Jun 3, 3 PM $0.0419
+0.51%
$18.87 million $77,815
Jun 3, 2 PM $0.0417
+0.40%
$18.78 million $78,109
Jun 3, 1 PM $0.0416
+0.77%
$18.7 million $79,320
Jun 3, 12 PM $0.0412
+0.55%
$18.56 million $79,129
Jun 3, 11 AM $0.041
+0.48%
$18.46 million $79,532
Jun 3, 10 AM $0.0408
+0.07%
$18.37 million $79,832
Jun 3, 9 AM $0.0408
-0.07%
$18.36 million $79,760
Jun 3, 8 AM $0.0408
+0.00%
$18.37 million $79,685
Jun 3, 7 AM $0.0408
+0.00%
$18.37 million $80,017
Jun 3, 6 AM $0.0408
-0.03%
$18.37 million $80,250
Jun 3, 5 AM $0.0409
+1.94%
$18.4 million $80,275
Jun 3, 4 AM $0.0401
-8.63%
$18.05 million $82,043
Jun 3, 3 AM $0.0439
+0.00%
$19.75 million $77,818
Jun 3, 2 AM $0.0439
-0.16%
$19.75 million $77,733
Jun 3, 1 AM $0.044
-0.79%
$19.78 million $73,137
Jun 3, 12 AM $0.0443
+0.50%
$19.94 million $74,693
Jun 2, 11 PM $0.0441
-0.01%
$19.84 million $73,747
Jun 2, 10 PM $0.0445
-0.02%
$20.04 million $73,190
Jun 2, 9 PM $0.0445
-0.04%
$20.05 million $73,203
Jun 2, 8 PM $0.0446
+0.00%
$20.06 million $73,180
Jun 2, 7 PM $0.0446
-0.03%
$20.06 million $73,192
Jun 2, 6 PM $0.0446
+0.04%
$20.06 million $73,314
Jun 2, 5 PM $0.0446
+0.80%
$20.05 million $74,803
Jun 2, 4 PM $0.0442
-0.80%
$19.89 million $75,124
Jun 2, 3 PM $0.0446
-0.04%
$20.05 million $75,352
Jun 2, 2 PM $0.0446
+0.00%
$20.05 million $75,129