KONET Historical Data

KONET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.027
+0.01%
$ 8.26 million $ 128
Nov 28, 10 PM $ 0.027
+0.00%
$ 8.26 million $ 128
Nov 28, 9 PM $ 0.027
-1.33%
$ 8.26 million $ 128
Nov 28, 8 PM $ 0.0274
+0.04%
$ 8.37 million $ 127
Nov 28, 7 PM $ 0.0274
+0.00%
$ 8.3 million $ 127
Nov 28, 6 PM $ 0.0274
+5.44%
$ 8.3 million $ 127
Nov 28, 5 PM $ 0.0259
+0.01%
$ 7.87 million $ 126
Nov 28, 4 PM $ 0.0259
+0.05%
$ 7.87 million $ 126
Nov 28, 3 PM $ 0.0259
-3.38%
$ 7.87 million $ 126
Nov 28, 2 PM $ 0.0268
+0.05%
$ 8.14 million $ 117
Nov 28, 1 PM $ 0.0268
+3.23%
$ 8.14 million $ 153
Nov 28, 12 PM $ 0.026
-3.04%
$ 7.88 million $ 152
Nov 28, 11 AM $ 0.0268
+1.83%
$ 8.13 million $ 149
Nov 28, 10 AM $ 0.0263
-3.54%
$ 7.99 million $ 135
Nov 28, 9 AM $ 0.0273
+9.41%
$ 8.28 million $ 83
Nov 28, 8 AM $ 0.0249
-0.01%
$ 7.57 million $ 73
Nov 28, 7 AM $ 0.0268
-0.03%
$ 8.14 million $ 83
Nov 28, 6 AM $ 0.0268
+0.03%
$ 8.14 million $ 90
Nov 28, 5 AM $ 0.0268
-0.04%
$ 8.14 million $ 90
Nov 28, 4 AM $ 0.0268
-0.01%
$ 8.14 million $ 108
Nov 28, 3 AM $ 0.0268
-0.06%
$ 8.14 million $ 116
Nov 28, 2 AM $ 0.0269
-3.68%
$ 8.15 million $ 118
Nov 28, 1 AM $ 0.0279
+0.00%
$ 8.46 million $ 110
Nov 28, 12 AM $ 0.0279
+4.33%
$ 8.46 million $ 110
Nov 27, 11 PM $ 0.0267
+0.00%
$ 8.11 million $ 101
Nov 27, 10 PM $ 0.0267
-0.01%
$ 8.11 million $ 101
Nov 27, 9 PM $ 0.0267
+0.01%
$ 8.11 million $ 101
Nov 27, 8 PM $ 0.0267
+0.00%
$ 8.11 million $ 111
Nov 27, 7 PM $ 0.0267
-0.01%
$ 8.04 million $ 112
Nov 27, 6 PM $ 0.0267
+0.01%
$ 8.04 million $ 135
Nov 27, 5 PM $ 0.0267
+0.00%
$ 8.04 million $ 135
Nov 27, 4 PM $ 0.0267
+0.01%
$ 8.04 million $ 444
Nov 27, 3 PM $ 0.0267
+0.00%
$ 8.04 million $ 444
Nov 27, 2 PM $ 0.0267
-1.67%
$ 8.04 million $ 451
Nov 27, 1 PM $ 0.0272
+0.00%
$ 8.18 million $ 415
Nov 27, 12 PM $ 0.0272
-0.06%
$ 8.18 million $ 419
Nov 27, 11 AM $ 0.0272
-0.01%
$ 8.18 million $ 420
Nov 27, 10 AM $ 0.0272
-0.04%
$ 8.18 million $ 426
Nov 27, 9 AM $ 0.0272
-5.26%
$ 8.19 million $ 428
Nov 27, 8 AM $ 0.0287
+9.64%
$ 8.64 million $ 425
Nov 27, 7 AM $ 0.0262
-4.95%
$ 7.88 million $ 416
Nov 27, 6 AM $ 0.0276
-0.04%
$ 8.29 million $ 407
Nov 27, 5 AM $ 0.0276
-0.51%
$ 8.3 million $ 418
Nov 27, 4 AM $ 0.0277
+0.27%
$ 8.34 million $ 400
Nov 27, 3 AM $ 0.0276
-0.63%
$ 8.32 million $ 395
Nov 27, 2 AM $ 0.0278
-4.66%
$ 8.37 million $ 395
Nov 27, 1 AM $ 0.0292
+0.00%
$ 8.78 million $ 412
Nov 27, 12 AM $ 0.0292
+0.00%
$ 8.78 million $ 412
Nov 26, 11 PM $ 0.0292
+0.00%
$ 8.78 million $ 412
Nov 26, 10 PM $ 0.0292
+0.01%
$ 8.78 million $ 412