KONET Historical Data

KONET Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0177
-0.01%
$ 7.13 million $ 22,658
Jan 28, 12 PM $ 0.0177
+2.33%
$ 6.98 million $ 21,234
Jan 28, 11 AM $ 0.0173
-0.07%
$ 6.97 million $ 20,215
Jan 28, 10 AM $ 0.0173
+0.04%
$ 6.94 million $ 19,626
Jan 28, 9 AM $ 0.0173
+0.18%
$ 6.98 million $ 19,092
Jan 28, 8 AM $ 0.0173
-0.15%
$ 6.96 million $ 18,737
Jan 28, 7 AM $ 0.0173
+1.12%
$ 6.97 million $ 18,673
Jan 28, 6 AM $ 0.0171
-2.47%
$ 6.9 million $ 18,266
Jan 28, 5 AM $ 0.0176
-0.01%
$ 7.07 million $ 18,776
Jan 28, 4 AM $ 0.0176
-0.58%
$ 7.07 million $ 19,671
Jan 28, 3 AM $ 0.0177
+0.57%
$ 7.11 million $ 19,662
Jan 28, 2 AM $ 0.0176
-0.55%
$ 7.07 million $ 19,986
Jan 28, 1 AM $ 0.0177
+0.84%
$ 7.11 million $ 20,009
Jan 28, 12 AM $ 0.0175
+0.92%
$ 7.05 million $ 19,703
Jan 27, 11 PM $ 0.0173
-0.13%
$ 6.99 million $ 19,168
Jan 27, 10 PM $ 0.0174
+0.21%
$ 7 million $ 19,006
Jan 27, 9 PM $ 0.0173
-0.95%
$ 6.98 million $ 18,056
Jan 27, 8 PM $ 0.0175
+0.35%
$ 7.05 million $ 18,814
Jan 27, 7 PM $ 0.0174
+0.20%
$ 7.02 million $ 18,833
Jan 27, 6 PM $ 0.0174
+0.22%
$ 6.91 million $ 18,727
Jan 27, 5 PM $ 0.0174
+0.57%
$ 6.99 million $ 18,449
Jan 27, 4 PM $ 0.0174
+1.53%
$ 7 million $ 18,308
Jan 27, 3 PM $ 0.0172
-0.58%
$ 6.9 million $ 18,067
Jan 27, 2 PM $ 0.0173
-2.28%
$ 6.94 million $ 17,913
Jan 27, 1 PM $ 0.0177
+0.21%
$ 7.1 million $ 16,779
Jan 27, 12 PM $ 0.0176
-0.02%
$ 7.08 million $ 16,807
Jan 27, 11 AM $ 0.0176
-0.21%
$ 7.09 million $ 16,925
Jan 27, 10 AM $ 0.0177
-0.14%
$ 7.1 million $ 17,048
Jan 27, 9 AM $ 0.0177
+0.14%
$ 7.11 million $ 17,029
Jan 27, 8 AM $ 0.0177
+0.32%
$ 7.1 million $ 17,032
Jan 27, 7 AM $ 0.0176
-0.95%
$ 7.08 million $ 16,897
Jan 27, 6 AM $ 0.0178
-2.13%
$ 7.15 million $ 18,371
Jan 27, 5 AM $ 0.0182
+2.73%
$ 7.3 million $ 17,003
Jan 27, 4 AM $ 0.0177
-0.33%
$ 7.12 million $ 16,534
Jan 27, 3 AM $ 0.0178
+1.98%
$ 7.14 million $ 17,206
Jan 27, 2 AM $ 0.0174
+0.46%
$ 7 million $ 17,482
Jan 27, 1 AM $ 0.0174
+0.15%
$ 6.97 million $ 17,775
Jan 27, 12 AM $ 0.0173
+0.11%
$ 6.96 million $ 17,721
Jan 26, 11 PM $ 0.0173
-0.21%
$ 6.96 million $ 17,744
Jan 26, 10 PM $ 0.0174
-0.75%
$ 6.97 million $ 17,712
Jan 26, 9 PM $ 0.0175
-0.48%
$ 7.04 million $ 17,739
Jan 26, 8 PM $ 0.0173
-0.17%
$ 6.97 million $ 16,896
Jan 26, 7 PM $ 0.0174
+0.06%
$ 6.98 million $ 16,620
Jan 26, 6 PM $ 0.0174
-0.49%
$ 6.98 million $ 16,617
Jan 26, 5 PM $ 0.0174
-0.33%
$ 7 million $ 16,531
Jan 26, 4 PM $ 0.0175
+0.30%
$ 7 million $ 16,424
Jan 26, 3 PM $ 0.0174
+0.19%
$ 6.98 million $ 16,062
Jan 26, 2 PM $ 0.0174
-0.36%
$ 6.95 million $ 15,987
Jan 26, 1 PM $ 0.0175
-0.36%
$ 7 million $ 15,983
Jan 26, 12 PM $ 0.0176
+0.16%
$ 7.03 million $ 15,881