Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $0.0446
+0.00%
$20.05 million $75,129
Jun 2, 1 PM $0.0446
+0.58%
$20.05 million $75,090
Jun 2, 12 PM $0.0443
-0.50%
$19.94 million $74,783
Jun 2, 11 AM $0.0445
-0.08%
$20.04 million $74,100
Jun 2, 10 AM $0.0446
+0.06%
$20.05 million $72,201
Jun 2, 9 AM $0.0445
+0.09%
$20.04 million $72,086
Jun 2, 8 AM $0.0445
+0.36%
$20.02 million $72,709
Jun 2, 7 AM $0.0443
+0.03%
$19.95 million $74,095
Jun 2, 6 AM $0.0443
+0.12%
$19.95 million $73,033
Jun 2, 5 AM $0.0443
-0.44%
$19.92 million $74,898
Jun 2, 4 AM $0.0445
-0.83%
$20.01 million $75,156
Jun 2, 3 AM $0.0449
+0.41%
$20.18 million $75,541
Jun 2, 2 AM $0.0447
+7.53%
$20.09 million $76,838
Jun 2, 1 AM $0.0415
-9.27%
$18.69 million $79,421
Jun 2, 12 AM $0.0458
+2.02%
$20.6 million $77,504
Jun 1, 11 PM $0.0449
+1.20%
$20.19 million $79,374
Jun 1, 10 PM $0.0443
+0.00%
$19.95 million $80,301
Jun 1, 9 PM $0.0443
+0.00%
$19.95 million $81,083
Jun 1, 8 PM $0.0443
+0.00%
$19.95 million $80,913
Jun 1, 7 PM $0.0443
+0.00%
$19.95 million $80,978
Jun 1, 6 PM $0.0443
+0.40%
$19.95 million $80,967
Jun 1, 5 PM $0.0442
+0.75%
$19.87 million $80,511
Jun 1, 4 PM $0.0438
+0.00%
$19.72 million $80,726
Jun 1, 3 PM $0.0438
+0.00%
$19.71 million $80,674
Jun 1, 2 PM $0.0438
+0.05%
$19.71 million $80,639
Jun 1, 1 PM $0.0438
-2.62%
$19.7 million $80,542
Jun 1, 12 PM $0.045
+3.54%
$20.23 million $79,705
Jun 1, 11 AM $0.0435
+4.95%
$19.54 million $80,583
Jun 1, 10 AM $0.0414
+0.00%
$18.62 million $81,907
Jun 1, 9 AM $0.0414
+0.50%
$18.62 million $82,119
Jun 1, 8 AM $0.0412
+0.92%
$18.53 million $81,444
Jun 1, 7 AM $0.0408
-4.38%
$18.36 million $80,383
Jun 1, 6 AM $0.0427
+1.79%
$19.2 million $81,941
Jun 1, 5 AM $0.0419
+1.23%
$18.86 million $80,202
Jun 1, 4 AM $0.0415
-0.25%
$18.67 million $79,910
Jun 1, 3 AM $0.0415
+0.50%
$18.67 million $79,703
Jun 1, 2 AM $0.0413
+0.00%
$18.58 million $79,167
Jun 1, 1 AM $0.0413
+0.00%
$18.58 million $78,946
Jun 1, 12 AM $0.0413
-0.80%
$18.58 million $79,445
May 31, 11 PM $0.0416
+0.50%
$18.73 million $78,608
May 31, 10 PM $0.0414
+1.49%
$18.63 million $78,628
May 31, 9 PM $0.0408
+0.71%
$18.36 million $77,715
May 31, 8 PM $0.0405
+0.00%
$18.23 million $77,561
May 31, 7 PM $0.0405
+0.00%
$18.23 million $77,959
May 31, 6 PM $0.0405
+0.00%
$18.23 million $77,866
May 31, 5 PM $0.0405
+0.00%
$18.23 million $77,721
May 31, 4 PM $0.0405
+0.00%
$18.23 million $77,927
May 31, 3 PM $0.0405
+0.00%
$18.22 million $78,184
May 31, 2 PM $0.0405
+0.00%
$18.22 million $78,214
May 31, 1 PM $0.0405
+1.00%
$18.22 million $78,023