KONET Historical Data

KONET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0292
+0.01%
$ 8.78 million $ 412
Nov 26, 9 PM $ 0.0292
+2.39%
$ 8.78 million $ 411
Nov 26, 8 PM $ 0.0285
+1.00%
$ 8.57 million $ 401
Nov 26, 7 PM $ 0.0282
-1.01%
$ 8.46 million $ 406
Nov 26, 6 PM $ 0.0285
-0.01%
$ 8.54 million $ 389
Nov 26, 5 PM $ 0.0285
+0.54%
$ 8.54 million $ 389
Nov 26, 4 PM $ 0.0283
-0.07%
$ 8.5 million $ 426
Nov 26, 3 PM $ 0.0283
+0.75%
$ 8.5 million $ 428
Nov 26, 2 PM $ 0.0281
-0.02%
$ 8.44 million $ 420
Nov 26, 1 PM $ 0.0281
+2.86%
$ 8.44 million $ 420
Nov 26, 12 PM $ 0.0274
+0.01%
$ 8.21 million $ 508
Nov 26, 11 AM $ 0.0285
+0.03%
$ 8.54 million $ 588
Nov 26, 10 AM $ 0.0285
+0.02%
$ 8.54 million $ 583
Nov 26, 9 AM $ 0.0285
-0.01%
$ 8.54 million $ 582
Nov 26, 8 AM $ 0.0285
+4.43%
$ 8.54 million $ 589
Nov 26, 7 AM $ 0.0272
+0.00%
$ 8.17 million $ 591
Nov 26, 6 AM $ 0.0272
-4.29%
$ 8.17 million $ 591
Nov 26, 5 AM $ 0.0285
-0.04%
$ 8.54 million $ 581
Nov 26, 4 AM $ 0.0285
+0.00%
$ 8.54 million $ 583
Nov 26, 3 AM $ 0.0285
+0.01%
$ 8.54 million $ 593
Nov 26, 2 AM $ 0.0285
-0.05%
$ 8.54 million $ 591
Nov 26, 1 AM $ 0.0285
-0.01%
$ 8.55 million $ 587
Nov 26, 12 AM $ 0.0285
+0.00%
$ 8.55 million $ 587
Nov 25, 11 PM $ 0.0285
+0.00%
$ 8.55 million $ 587
Nov 25, 10 PM $ 0.0285
+0.00%
$ 8.55 million $ 587
Nov 25, 9 PM $ 0.0285
-0.03%
$ 8.55 million $ 587
Nov 25, 8 PM $ 0.0285
+2.53%
$ 8.55 million $ 587
Nov 25, 7 PM $ 0.0278
+0.01%
$ 8.34 million $ 577
Nov 25, 6 PM $ 0.0278
+0.02%
$ 8.34 million $ 579
Nov 25, 5 PM $ 0.0278
-1.69%
$ 8.34 million $ 579
Nov 25, 4 PM $ 0.0283
+1.51%
$ 8.48 million $ 245
Nov 25, 3 PM $ 0.0278
-0.06%
$ 8.35 million $ 241
Nov 25, 2 PM $ 0.0279
+0.00%
$ 8.36 million $ 231
Nov 25, 1 PM $ 0.0279
+3.57%
$ 8.36 million $ 233
Nov 25, 12 PM $ 0.0264
+0.02%
$ 7.92 million $ 143
Nov 25, 11 AM $ 0.0264
+1.54%
$ 7.92 million $ 63
Nov 25, 10 AM $ 0.026
+0.03%
$ 7.8 million $ 68
Nov 25, 9 AM $ 0.026
-2.92%
$ 7.8 million $ 69
Nov 25, 8 AM $ 0.0268
+3.88%
$ 8.04 million $ 63
Nov 25, 7 AM $ 0.0258
+0.01%
$ 7.74 million $ 69
Nov 25, 6 AM $ 0.0258
-0.05%
$ 7.73 million $ 74
Nov 25, 5 AM $ 0.0258
-0.06%
$ 7.74 million $ 75
Nov 25, 4 AM $ 0.0258
-0.27%
$ 7.74 million $ 79
Nov 25, 3 AM $ 0.0259
+0.02%
$ 7.76 million $ 66
Nov 25, 2 AM $ 0.026
+0.70%
$ 7.8 million $ 67
Nov 25, 1 AM $ 0.0258
+0.04%
$ 7.74 million $ 56
Nov 25, 12 AM $ 0.0258
+0.01%
$ 7.74 million $ 57
Nov 24, 11 PM $ 0.0258
+0.00%
$ 7.74 million $ 57
Nov 24, 10 PM $ 0.0258
-0.01%
$ 7.74 million $ 57
Nov 24, 9 PM $ 0.0258
+0.00%
$ 7.74 million $ 62