KONET Historical Data

KONET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0258
+0.00%
$ 7.74 million $ 62
Nov 24, 8 PM $ 0.0258
-0.02%
$ 7.74 million $ 62
Nov 24, 7 PM $ 0.0258
-0.07%
$ 7.74 million $ 73
Nov 24, 6 PM $ 0.0258
+0.01%
$ 7.75 million $ 71
Nov 24, 5 PM $ 0.0258
-0.23%
$ 7.75 million $ 73
Nov 24, 4 PM $ 0.0259
+0.00%
$ 7.76 million $ 66
Nov 24, 3 PM $ 0.0259
+0.07%
$ 7.76 million $ 66
Nov 24, 2 PM $ 0.0259
-3.50%
$ 7.76 million $ 65
Nov 24, 1 PM $ 0.0268
+3.45%
$ 8.04 million $ 65
Nov 24, 12 PM $ 0.0259
+0.02%
$ 7.77 million $ 70
Nov 24, 11 AM $ 0.0259
-0.02%
$ 7.77 million $ 70
Nov 24, 10 AM $ 0.0259
+0.13%
$ 7.77 million $ 67
Nov 24, 9 AM $ 0.0259
-0.47%
$ 7.76 million $ 65
Nov 24, 8 AM $ 0.026
-1.38%
$ 7.8 million $ 66
Nov 24, 7 AM $ 0.0264
-0.04%
$ 7.91 million $ 60
Nov 24, 6 AM $ 0.0264
+0.00%
$ 7.91 million $ 58
Nov 24, 5 AM $ 0.0264
-2.03%
$ 7.91 million $ 61
Nov 24, 4 AM $ 0.0269
-0.01%
$ 8.07 million $ 55
Nov 24, 3 AM $ 0.0269
+2.39%
$ 8.07 million $ 55
Nov 24, 2 AM $ 0.0263
-0.05%
$ 7.88 million $ 55
Nov 24, 1 AM $ 0.0263
+0.18%
$ 7.88 million $ 55
Nov 24, 12 AM $ 0.0262
+0.00%
$ 7.87 million $ 54
Nov 23, 11 PM $ 0.0262
+0.00%
$ 7.87 million $ 54
Nov 23, 10 PM $ 0.0262
-0.34%
$ 7.87 million $ 54
Nov 23, 9 PM $ 0.0263
+0.00%
$ 7.9 million $ 49
Nov 23, 8 PM $ 0.0263
+0.50%
$ 7.9 million $ 49
Nov 23, 7 PM $ 0.0262
-0.02%
$ 7.86 million $ 40
Nov 23, 6 PM $ 0.0262
-2.17%
$ 7.86 million $ 40
Nov 23, 5 PM $ 0.0268
+0.00%
$ 8.03 million $ 38
Nov 23, 4 PM $ 0.0268
+0.00%
$ 8.03 million $ 35
Nov 23, 3 PM $ 0.0268
+2.14%
$ 8.03 million $ 35
Nov 23, 2 PM $ 0.0262
-2.09%
$ 7.87 million $ 34
Nov 23, 1 PM $ 0.0268
+2.23%
$ 8.03 million $ 31
Nov 23, 12 PM $ 0.0262
+0.00%
$ 7.86 million $ 26
Nov 23, 11 AM $ 0.0262
+0.17%
$ 7.86 million $ 26
Nov 23, 10 AM $ 0.0262
+0.00%
$ 7.85 million $ 129
Nov 23, 9 AM $ 0.0262
-2.35%
$ 7.85 million $ 137
Nov 23, 8 AM $ 0.0268
+2.88%
$ 8.03 million $ 134
Nov 23, 7 AM $ 0.026
+0.06%
$ 7.81 million $ 143
Nov 23, 6 AM $ 0.026
-2.86%
$ 7.8 million $ 139
Nov 23, 5 AM $ 0.0268
+0.00%
$ 8.03 million $ 159
Nov 23, 4 AM $ 0.0268
+0.00%
$ 8.03 million $ 159
Nov 23, 3 AM $ 0.0268
+3.77%
$ 8.03 million $ 173
Nov 23, 2 AM $ 0.0258
+0.08%
$ 7.74 million $ 177
Nov 23, 1 AM $ 0.0258
+0.00%
$ 7.73 million $ 175
Nov 23, 12 AM $ 0.0258
+0.00%
$ 7.73 million $ 175
Nov 22, 11 PM $ 0.0258
+0.00%
$ 7.73 million $ 175
Nov 22, 10 PM $ 0.0258
+0.00%
$ 7.73 million $ 181
Nov 22, 9 PM $ 0.0258
+0.00%
$ 7.73 million $ 181
Nov 22, 8 PM $ 0.0258
-3.72%
$ 7.73 million $ 184