Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.0405
+1.00%
$18.22 million $78,023
May 31, 12 PM $0.0401
+0.00%
$18.04 million $78,986
May 31, 11 AM $0.0401
+1.01%
$18.04 million $78,749
May 31, 10 AM $0.0397
-0.01%
$17.86 million $79,440
May 31, 9 AM $0.0397
+0.00%
$17.86 million $79,349
May 31, 8 AM $0.0397
+0.51%
$17.86 million $79,693
May 31, 7 AM $0.0395
+0.25%
$17.77 million $79,447
May 31, 6 AM $0.0393
+0.01%
$17.68 million $78,837
May 31, 5 AM $0.0393
+0.00%
$17.68 million $78,839
May 31, 4 AM $0.0393
+0.50%
$17.68 million $79,049
May 31, 3 AM $0.0392
-0.50%
$17.64 million $79,265
May 31, 2 AM $0.0394
-0.80%
$17.73 million $78,618
May 31, 1 AM $0.0398
-0.21%
$17.87 million $78,635
May 31, 12 AM $0.0398
+0.25%
$17.91 million $78,123
May 30, 11 PM $0.0397
+0.00%
$17.86 million $78,143
May 30, 10 PM $0.0397
+0.00%
$17.86 million $78,185
May 30, 9 PM $0.0397
+0.00%
$17.86 million $78,481
May 30, 8 PM $0.0397
+0.00%
$17.86 million $79,655
May 30, 7 PM $0.0397
+0.00%
$17.86 million $79,390
May 30, 6 PM $0.0397
+0.00%
$17.86 million $79,322
May 30, 5 PM $0.0397
+0.00%
$17.86 million $79,249
May 30, 4 PM $0.0398
+0.76%
$17.91 million $78,924
May 30, 3 PM $0.0395
+0.50%
$17.76 million $78,635
May 30, 2 PM $0.0393
+0.00%
$17.68 million $79,121
May 30, 1 PM $0.0393
+0.00%
$17.68 million $79,307
May 30, 12 PM $0.0393
-0.20%
$17.64 million $78,964
May 30, 11 AM $0.0393
+0.00%
$17.68 million $79,223
May 30, 10 AM $0.0393
+0.00%
$17.68 million $79,559
May 30, 9 AM $0.0393
+0.51%
$17.68 million $79,719
May 30, 8 AM $0.0391
+0.00%
$17.59 million $78,780
May 30, 7 AM $0.0391
+0.51%
$17.59 million $80,031
May 30, 6 AM $0.0389
+0.00%
$17.5 million $82,127
May 30, 5 AM $0.0389
+0.50%
$17.5 million $87,161
May 30, 4 AM $0.0388
+0.00%
$17.41 million $87,321
May 30, 3 AM $0.0388
+0.50%
$17.41 million $86,885
May 30, 2 AM $0.0386
+0.00%
$17.32 million $86,215
May 30, 1 AM $0.0386
+0.00%
$17.32 million $86,804
May 30, 12 AM $0.0386
+0.00%
$17.32 million $86,235
May 29, 11 PM $0.0386
+0.00%
$17.32 million $82,997
May 29, 10 PM $0.0386
+0.50%
$17.32 million $81,539
May 29, 9 PM $0.0386
-0.01%
$17.32 million $81,379
May 29, 8 PM $0.0386
+0.01%
$17.32 million $80,190
May 29, 7 PM $0.0386
+0.00%
$17.32 million $80,090
May 29, 6 PM $0.0386
+0.00%
$17.32 million $80,268
May 29, 5 PM $0.0386
+0.00%
$17.32 million $79,160
May 29, 4 PM $0.0386
+0.00%
$17.32 million $78,005
May 29, 3 PM $0.0386
+0.00%
$17.32 million $75,824
May 29, 2 PM $0.0386
+0.00%
$17.32 million $74,745
May 29, 1 PM $0.0386
+0.00%
$17.32 million $71,909
May 29, 8 AM $0.0405
+8.93%
$18.19 million $57,387