KONET Historical Data

KONET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0258
-3.72%
$ 7.73 million $ 184
Nov 22, 7 PM $ 0.0268
+0.00%
$ 8.03 million $ 194
Nov 22, 6 PM $ 0.0268
+0.00%
$ 8.03 million $ 194
Nov 22, 5 PM $ 0.0268
+1.65%
$ 8.03 million $ 194
Nov 22, 4 PM $ 0.0263
+0.00%
$ 7.9 million $ 193
Nov 22, 3 PM $ 0.0263
+0.79%
$ 7.9 million $ 206
Nov 22, 2 PM $ 0.0261
+0.00%
$ 7.84 million $ 205
Nov 22, 1 PM $ 0.0261
+0.00%
$ 7.84 million $ 213
Nov 22, 12 PM $ 0.0261
+0.00%
$ 7.84 million $ 249
Nov 22, 11 AM $ 0.0261
+1.00%
$ 7.84 million $ 249
Nov 22, 10 AM $ 0.0259
+0.29%
$ 7.76 million $ 142
Nov 22, 9 AM $ 0.0258
-0.02%
$ 7.74 million $ 139
Nov 22, 8 AM $ 0.0258
+0.64%
$ 7.74 million $ 144
Nov 22, 7 AM $ 0.0256
+0.00%
$ 7.69 million $ 136
Nov 22, 6 AM $ 0.0256
+0.66%
$ 7.69 million $ 147
Nov 22, 5 AM $ 0.0255
+0.00%
$ 7.64 million $ 141
Nov 22, 4 AM $ 0.0255
-0.37%
$ 7.64 million $ 141
Nov 22, 3 AM $ 0.0256
-4.50%
$ 7.67 million $ 187
Nov 22, 2 AM $ 0.0268
+0.00%
$ 8.03 million $ 181
Nov 22, 1 AM $ 0.0268
+0.00%
$ 8.03 million $ 199
Nov 22, 12 AM $ 0.0268
-0.03%
$ 8.03 million $ 199
Nov 21, 11 PM $ 0.0268
+3.91%
$ 8.03 million $ 199
Nov 21, 10 PM $ 0.0258
+0.01%
$ 7.73 million $ 193
Nov 21, 9 PM $ 0.0258
+0.20%
$ 7.73 million $ 193
Nov 21, 8 PM $ 0.0257
+0.54%
$ 7.72 million $ 189
Nov 21, 7 PM $ 0.0256
+0.01%
$ 7.67 million $ 181
Nov 21, 6 PM $ 0.0256
-0.02%
$ 7.67 million $ 185
Nov 21, 5 PM $ 0.0256
+0.03%
$ 7.67 million $ 185
Nov 21, 4 PM $ 0.0256
-3.02%
$ 7.67 million $ 202
Nov 21, 3 PM $ 0.0264
+2.99%
$ 7.91 million $ 197
Nov 21, 2 PM $ 0.0256
-0.67%
$ 7.68 million $ 198
Nov 21, 1 PM $ 0.0258
-0.37%
$ 7.73 million $ 202
Nov 21, 12 PM $ 0.0256
-0.13%
$ 7.67 million $ 180
Nov 21, 11 AM $ 0.0256
+0.06%
$ 7.68 million $ 185
Nov 21, 10 AM $ 0.0256
-0.40%
$ 7.69 million $ 185
Nov 21, 9 AM $ 0.0265
-0.71%
$ 7.95 million $ 182
Nov 21, 8 AM $ 0.0267
-0.05%
$ 8 million $ 181
Nov 21, 7 AM $ 0.0267
+3.24%
$ 8.01 million $ 187
Nov 21, 6 AM $ 0.0258
-0.02%
$ 7.75 million $ 181
Nov 21, 5 AM $ 0.0259
-0.02%
$ 7.76 million $ 195
Nov 21, 4 AM $ 0.0259
-0.28%
$ 7.76 million $ 197
Nov 21, 3 AM $ 0.0259
-0.02%
$ 7.78 million $ 141
Nov 21, 2 AM $ 0.0259
+0.01%
$ 7.78 million $ 142
Nov 21, 1 AM $ 0.0259
+0.01%
$ 7.78 million $ 143
Nov 21, 12 AM $ 0.0259
-0.01%
$ 7.78 million $ 153
Nov 20, 11 PM $ 0.0259
+0.01%
$ 7.78 million $ 153
Nov 20, 10 PM $ 0.0259
+0.01%
$ 7.78 million $ 153
Nov 20, 9 PM $ 0.0259
+0.01%
$ 7.78 million $ 153
Nov 20, 8 PM $ 0.0259
-0.01%
$ 7.78 million $ 153
Nov 20, 7 PM $ 0.0259
+0.00%
$ 7.78 million $ 149