Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.034
+0.00%
$15.24 million $26,277
May 27, 6 AM $0.034
+0.00%
$15.24 million $29,499
May 27, 5 AM $0.034
+0.00%
$15.24 million $32,783
May 27, 4 AM $0.034
+0.04%
$15.24 million $36,047
May 27, 3 AM $0.034
+2.21%
$15.24 million $39,442
May 27, 2 AM $0.0332
+0.00%
$14.91 million $42,510
May 27, 1 AM $0.0332
+0.00%
$14.91 million $45,763
May 27, 12 AM $0.0332
+0.00%
$14.91 million $48,809
May 26, 11 PM $0.0332
+0.00%
$14.91 million $52,013
May 26, 10 PM $0.0332
+0.00%
$14.91 million $55,200
May 26, 9 PM $0.0332
+0.00%
$14.91 million $58,604
May 26, 8 PM $0.0332
+0.00%
$14.91 million $61,539
May 26, 7 PM $0.0332
+0.00%
$14.91 million $64,583
May 26, 6 PM $0.0332
+0.00%
$14.91 million $67,939
May 26, 5 PM $0.0332
-2.16%
$14.91 million $71,025
May 26, 4 PM $0.034
+0.01%
$15.24 million $74,198
May 26, 3 PM $0.034
+0.00%
$15.23 million $75,672
May 26, 2 PM $0.034
+0.46%
$15.23 million $75,244
May 26, 1 PM $0.0338
-0.17%
$15.16 million $72,954
May 26, 12 PM $0.0339
-0.06%
$15.18 million $69,685
May 26, 11 AM $0.0339
+0.07%
$15.19 million $70,086
May 26, 10 AM $0.0338
-0.31%
$15.18 million $69,171
May 26, 9 AM $0.034
+0.00%
$15.23 million $68,743
May 26, 8 AM $0.034
+0.34%
$15.23 million $67,172
May 26, 7 AM $0.0338
-0.19%
$15.17 million $67,202
May 26, 6 AM $0.0339
-0.07%
$15.2 million $66,189
May 26, 5 AM $0.0339
-0.04%
$15.21 million $67,429
May 26, 4 AM $0.0339
-0.04%
$15.22 million $66,822
May 26, 3 AM $0.034
+0.06%
$15.23 million $67,666
May 26, 2 AM $0.0339
-0.05%
$15.22 million $75,175
May 26, 1 AM $0.034
+0.01%
$15.23 million $74,997
May 26, 12 AM $0.0339
+0.02%
$15.22 million $73,701
May 25, 11 PM $0.0339
+0.01%
$15.22 million $75,000
May 25, 10 PM $0.0339
-0.06%
$15.22 million $77,406
May 25, 9 PM $0.034
+0.02%
$15.23 million $86,429
May 25, 8 PM $0.0339
+0.01%
$15.22 million $85,307
May 25, 7 PM $0.0339
+0.07%
$15.22 million $85,311
May 25, 6 PM $0.0339
+0.02%
$15.21 million $86,659
May 25, 5 PM $0.0339
-0.09%
$15.21 million $86,773
May 25, 4 PM $0.0339
-0.02%
$15.22 million $87,045
May 25, 3 PM $0.0339
+0.32%
$15.22 million $87,524
May 25, 2 PM $0.0339
-0.10%
$15.19 million $87,659
May 25, 1 PM $0.0339
+0.32%
$15.21 million $89,658
May 25, 12 PM $0.0338
-0.31%
$15.16 million $92,777
May 25, 11 AM $0.0339
-0.07%
$15.21 million $92,859
May 25, 10 AM $0.034
+0.01%
$15.22 million $93,788
May 25, 9 AM $0.0339
-0.02%
$15.22 million $92,064
May 25, 8 AM $0.034
+0.00%
$15.22 million $93,633
May 25, 7 AM $0.034
+0.00%
$15.22 million $93,563
May 25, 6 AM $0.034
+0.53%
$15.22 million $94,429