KONET Historical Data

KONET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0259
+0.00%
$ 7.78 million $ 149
Nov 20, 6 PM $ 0.0259
+0.02%
$ 7.78 million $ 147
Nov 20, 5 PM $ 0.0259
-0.04%
$ 7.78 million $ 151
Nov 20, 4 PM $ 0.0259
-0.02%
$ 7.78 million $ 132
Nov 20, 3 PM $ 0.0259
-3.30%
$ 7.78 million $ 237
Nov 20, 2 PM $ 0.0268
-0.03%
$ 8.05 million $ 243
Nov 20, 1 PM $ 0.0268
+0.06%
$ 8.05 million $ 233
Nov 20, 12 PM $ 0.0268
+2.80%
$ 8.05 million $ 240
Nov 20, 11 AM $ 0.0261
-0.02%
$ 7.83 million $ 237
Nov 20, 10 AM $ 0.0261
+0.00%
$ 7.83 million $ 237
Nov 20, 9 AM $ 0.0261
-2.85%
$ 7.83 million $ 237
Nov 20, 8 AM $ 0.0261
+0.02%
$ 7.83 million $ 240
Nov 20, 7 AM $ 0.0261
+0.02%
$ 7.83 million $ 236
Nov 20, 6 AM $ 0.0261
-2.92%
$ 7.83 million $ 242
Nov 20, 5 AM $ 0.0269
+0.35%
$ 8.07 million $ 256
Nov 20, 4 AM $ 0.0262
-0.06%
$ 7.85 million $ 267
Nov 20, 3 AM $ 0.0261
-0.10%
$ 7.83 million $ 265
Nov 20, 2 AM $ 0.0261
-3.39%
$ 7.84 million $ 264
Nov 20, 1 AM $ 0.0271
-0.94%
$ 8.12 million $ 275
Nov 20, 12 AM $ 0.0273
+0.00%
$ 8.19 million $ 267
Nov 19, 11 PM $ 0.0273
+0.01%
$ 8.19 million $ 288
Nov 19, 10 PM $ 0.0273
-0.02%
$ 8.19 million $ 288
Nov 19, 9 PM $ 0.0273
+0.03%
$ 8.19 million $ 288
Nov 19, 8 PM $ 0.0273
+0.02%
$ 8.19 million $ 288
Nov 19, 7 PM $ 0.0273
-0.02%
$ 8.19 million $ 288
Nov 19, 6 PM $ 0.0275
+0.02%
$ 8.26 million $ 308
Nov 19, 5 PM $ 0.0275
-0.03%
$ 8.26 million $ 306
Nov 19, 4 PM $ 0.0275
+4.08%
$ 8.26 million $ 310
Nov 19, 3 PM $ 0.0265
+0.09%
$ 7.94 million $ 196
Nov 19, 2 PM $ 0.0264
-0.06%
$ 7.93 million $ 193
Nov 19, 1 PM $ 0.0265
-2.32%
$ 7.94 million $ 227
Nov 19, 12 PM $ 0.0271
+0.04%
$ 8.13 million $ 209
Nov 19, 11 AM $ 0.0271
+0.04%
$ 8.12 million $ 210
Nov 19, 10 AM $ 0.0271
-0.01%
$ 8.12 million $ 211
Nov 19, 9 AM $ 0.0271
-0.05%
$ 8.12 million $ 210
Nov 19, 8 AM $ 0.0271
+3.39%
$ 8.13 million $ 213
Nov 19, 7 AM $ 0.0262
-0.06%
$ 7.86 million $ 232
Nov 19, 6 AM $ 0.0262
-0.02%
$ 7.86 million $ 223
Nov 19, 5 AM $ 0.0272
-0.13%
$ 8.16 million $ 197
Nov 19, 4 AM $ 0.0272
+0.16%
$ 8.17 million $ 189
Nov 19, 3 AM $ 0.0272
+0.03%
$ 8.16 million $ 219
Nov 19, 2 AM $ 0.0272
+3.98%
$ 8.16 million $ 232
Nov 19, 1 AM $ 0.0261
+0.00%
$ 7.84 million $ 227
Nov 19, 12 AM $ 0.0261
-3.97%
$ 7.84 million $ 228
Nov 18, 11 PM $ 0.0272
+0.00%
$ 8.17 million $ 212
Nov 18, 10 PM $ 0.0272
-0.01%
$ 8.17 million $ 212
Nov 18, 9 PM $ 0.0272
-0.04%
$ 8.17 million $ 218
Nov 18, 8 PM $ 0.0272
-0.02%
$ 8.17 million $ 218
Nov 18, 7 PM $ 0.0272
+4.10%
$ 8.17 million $ 220
Nov 18, 6 PM $ 0.0262
+0.03%
$ 7.85 million $ 199