KONET Historical Data

KONET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0272
+4.10%
$ 8.17 million $ 220
Nov 18, 6 PM $ 0.0262
+0.03%
$ 7.85 million $ 199
Nov 18, 5 PM $ 0.0262
+0.05%
$ 7.85 million $ 278
Nov 18, 4 PM $ 0.0261
+0.01%
$ 7.84 million $ 276
Nov 18, 3 PM $ 0.0261
-3.48%
$ 7.84 million $ 334
Nov 18, 2 PM $ 0.0271
+3.59%
$ 8.13 million $ 330
Nov 18, 1 PM $ 0.0261
-3.56%
$ 7.84 million $ 297
Nov 18, 12 PM $ 0.0271
+0.01%
$ 8.13 million $ 302
Nov 18, 11 AM $ 0.0271
+3.74%
$ 8.13 million $ 302
Nov 18, 10 AM $ 0.0261
+0.01%
$ 7.84 million $ 310
Nov 18, 9 AM $ 0.0261
-4.18%
$ 7.84 million $ 310
Nov 18, 8 AM $ 0.0273
+4.35%
$ 8.18 million $ 307
Nov 18, 7 AM $ 0.0261
-4.58%
$ 7.84 million $ 294
Nov 18, 6 AM $ 0.0274
+4.80%
$ 8.21 million $ 307
Nov 18, 5 AM $ 0.0261
-3.86%
$ 7.84 million $ 289
Nov 18, 4 AM $ 0.0272
+0.04%
$ 8.15 million $ 266
Nov 18, 3 AM $ 0.0272
+3.91%
$ 8.15 million $ 253
Nov 18, 2 AM $ 0.0261
-0.04%
$ 7.84 million $ 269
Nov 18, 1 AM $ 0.0261
-0.07%
$ 7.84 million $ 243
Nov 18, 12 AM $ 0.0262
+0.14%
$ 7.85 million $ 256
Nov 17, 11 PM $ 0.0261
+0.00%
$ 7.84 million $ 252
Nov 17, 10 PM $ 0.0261
-3.43%
$ 7.84 million $ 252
Nov 17, 9 PM $ 0.0271
+0.00%
$ 8.12 million $ 246
Nov 17, 8 PM $ 0.0271
-0.49%
$ 8.12 million $ 246
Nov 17, 7 PM $ 0.0272
-0.01%
$ 8.16 million $ 243
Nov 17, 6 PM $ 0.0272
-0.85%
$ 8.16 million $ 249
Nov 17, 5 PM $ 0.0274
-2.80%
$ 8.23 million $ 168
Nov 17, 4 PM $ 0.0283
-0.33%
$ 8.48 million $ 168
Nov 17, 3 PM $ 0.0284
-0.02%
$ 8.51 million $ 121
Nov 17, 2 PM $ 0.0284
+3.43%
$ 8.51 million $ 128
Nov 17, 1 PM $ 0.0274
+0.00%
$ 8.23 million $ 197
Nov 17, 12 PM $ 0.0274
+0.03%
$ 8.23 million $ 186
Nov 17, 11 AM $ 0.0274
-3.32%
$ 8.23 million $ 190
Nov 17, 10 AM $ 0.0284
+0.06%
$ 8.51 million $ 190
Nov 17, 9 AM $ 0.0283
-0.08%
$ 8.5 million $ 191
Nov 17, 8 AM $ 0.0284
-1.35%
$ 8.51 million $ 193
Nov 17, 7 AM $ 0.0288
+3.83%
$ 8.63 million $ 182
Nov 17, 6 AM $ 0.0277
-0.11%
$ 8.31 million $ 182
Nov 17, 5 AM $ 0.0277
+0.08%
$ 8.32 million $ 210
Nov 17, 4 AM $ 0.0277
+0.08%
$ 8.31 million $ 210
Nov 17, 3 AM $ 0.0277
-2.18%
$ 8.3 million $ 211
Nov 17, 2 AM $ 0.0283
-0.02%
$ 8.49 million $ 182
Nov 17, 1 AM $ 0.0283
+3.29%
$ 8.49 million $ 202
Nov 17, 12 AM $ 0.0274
+0.00%
$ 8.22 million $ 187
Nov 16, 11 PM $ 0.0274
+0.00%
$ 8.22 million $ 189
Nov 16, 10 PM $ 0.0274
+0.00%
$ 8.22 million $ 189
Nov 16, 9 PM $ 0.0274
+0.00%
$ 8.22 million $ 189
Nov 16, 8 PM $ 0.0274
+0.00%
$ 8.22 million $ 190
Nov 16, 7 PM $ 0.0274
-3.56%
$ 8.22 million $ 190
Nov 16, 6 PM $ 0.0284
+0.00%
$ 8.52 million $ 184