KONET Historical Data

KONET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0284
+0.00%
$ 8.52 million $ 184
Nov 16, 5 PM $ 0.0284
+0.00%
$ 8.52 million $ 187
Nov 16, 4 PM $ 0.0284
+3.70%
$ 8.52 million $ 188
Nov 16, 3 PM $ 0.0274
+0.28%
$ 8.22 million $ 211
Nov 16, 2 PM $ 0.0273
-3.81%
$ 8.2 million $ 214
Nov 16, 1 PM $ 0.0284
+0.00%
$ 8.52 million $ 143
Nov 16, 12 PM $ 0.0284
+3.67%
$ 8.52 million $ 161
Nov 16, 11 AM $ 0.0274
-3.57%
$ 8.22 million $ 174
Nov 16, 10 AM $ 0.0284
+3.72%
$ 8.52 million $ 168
Nov 16, 9 AM $ 0.0274
-3.58%
$ 8.22 million $ 167
Nov 16, 8 AM $ 0.0284
+3.78%
$ 8.52 million $ 186
Nov 16, 7 AM $ 0.0274
-0.08%
$ 8.21 million $ 184
Nov 16, 6 AM $ 0.0274
-3.56%
$ 8.22 million $ 245
Nov 16, 5 AM $ 0.0284
+0.00%
$ 8.52 million $ 221
Nov 16, 4 AM $ 0.0284
+3.37%
$ 8.52 million $ 273
Nov 16, 3 AM $ 0.0275
+0.26%
$ 8.25 million $ 278
Nov 16, 2 AM $ 0.0274
-0.06%
$ 8.22 million $ 434
Nov 16, 1 AM $ 0.0274
+0.00%
$ 8.23 million $ 424
Nov 16, 12 AM $ 0.0274
+0.21%
$ 8.23 million $ 425
Nov 15, 11 PM $ 0.0274
+0.00%
$ 8.21 million $ 422
Nov 15, 10 PM $ 0.0274
+0.00%
$ 8.21 million $ 424
Nov 15, 9 PM $ 0.0274
+0.23%
$ 8.21 million $ 424
Nov 15, 8 PM $ 0.0273
+0.00%
$ 8.19 million $ 422
Nov 15, 7 PM $ 0.0273
+0.00%
$ 8.19 million $ 427
Nov 15, 6 PM $ 0.0273
-3.88%
$ 8.19 million $ 427
Nov 15, 5 PM $ 0.0284
+4.04%
$ 8.52 million $ 425
Nov 15, 4 PM $ 0.0273
-3.85%
$ 8.19 million $ 424
Nov 15, 3 PM $ 0.0284
+4.03%
$ 8.52 million $ 392
Nov 15, 2 PM $ 0.0273
-3.91%
$ 8.19 million $ 429
Nov 15, 1 PM $ 0.0284
+4.26%
$ 8.52 million $ 428
Nov 15, 12 PM $ 0.0273
-4.19%
$ 8.18 million $ 416
Nov 15, 11 AM $ 0.0284
+0.31%
$ 8.53 million $ 461
Nov 15, 10 AM $ 0.0284
+0.00%
$ 8.51 million $ 463
Nov 15, 9 AM $ 0.0284
+4.04%
$ 8.51 million $ 477
Nov 15, 8 AM $ 0.0273
+0.00%
$ 8.18 million $ 465
Nov 15, 7 AM $ 0.0273
-3.32%
$ 8.18 million $ 468
Nov 15, 6 AM $ 0.0282
+0.40%
$ 8.46 million $ 465
Nov 15, 5 AM $ 0.0281
+2.51%
$ 8.42 million $ 484
Nov 15, 4 AM $ 0.0274
-0.06%
$ 8.22 million $ 445
Nov 15, 3 AM $ 0.0281
+0.00%
$ 8.42 million $ 444
Nov 15, 2 AM $ 0.0281
+0.00%
$ 8.42 million $ 278
Nov 15, 1 AM $ 0.0281
+2.57%
$ 8.42 million $ 279
Nov 15, 12 AM $ 0.0274
+0.00%
$ 8.21 million $ 278
Nov 14, 11 PM $ 0.0274
+0.03%
$ 8.21 million $ 278
Nov 14, 10 PM $ 0.0274
-0.01%
$ 8.21 million $ 277
Nov 14, 9 PM $ 0.0274
+0.02%
$ 8.21 million $ 277
Nov 14, 8 PM $ 0.0274
+0.19%
$ 8.21 million $ 278
Nov 14, 7 PM $ 0.0273
+0.01%
$ 8.19 million $ 273
Nov 14, 6 PM $ 0.0273
+0.00%
$ 8.19 million $ 275
Nov 14, 5 PM $ 0.0273
+0.66%
$ 8.19 million $ 278