KONET Historical Data

KONET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0273
+0.00%
$ 8.19 million $ 275
Nov 14, 5 PM $ 0.0273
+0.66%
$ 8.19 million $ 278
Nov 14, 4 PM $ 0.0271
-0.04%
$ 8.14 million $ 280
Nov 14, 3 PM $ 0.0271
-0.56%
$ 8.14 million $ 278
Nov 14, 2 PM $ 0.0273
+0.81%
$ 8.19 million $ 231
Nov 14, 1 PM $ 0.0271
+0.17%
$ 8.12 million $ 230
Nov 14, 12 PM $ 0.027
-3.65%
$ 8.11 million $ 235
Nov 14, 11 AM $ 0.0271
+0.18%
$ 8.12 million $ 169
Nov 14, 10 AM $ 0.027
+0.19%
$ 8.1 million $ 163
Nov 14, 9 AM $ 0.027
-4.23%
$ 8.09 million $ 221
Nov 14, 8 AM $ 0.0282
+3.23%
$ 8.45 million $ 267
Nov 14, 7 AM $ 0.0273
+0.40%
$ 8.18 million $ 265
Nov 14, 6 AM $ 0.0272
+0.25%
$ 8.15 million $ 206
Nov 14, 5 AM $ 0.0271
+0.05%
$ 8.13 million $ 185
Nov 14, 4 AM $ 0.0271
-0.73%
$ 8.12 million $ 196
Nov 14, 3 AM $ 0.0273
+0.09%
$ 8.18 million $ 198
Nov 14, 2 AM $ 0.0273
+0.00%
$ 8.18 million $ 200
Nov 14, 1 AM $ 0.0273
-0.03%
$ 8.18 million $ 256
Nov 14, 12 AM $ 0.0273
+0.06%
$ 8.18 million $ 256
Nov 13, 11 PM $ 0.0272
+0.00%
$ 8.17 million $ 257
Nov 13, 10 PM $ 0.0272
+0.01%
$ 8.17 million $ 257
Nov 13, 9 PM $ 0.0272
+1.10%
$ 8.17 million $ 257
Nov 13, 8 PM $ 0.0269
+0.00%
$ 8.08 million $ 256
Nov 13, 7 PM $ 0.0269
-0.37%
$ 8.08 million $ 257
Nov 13, 6 PM $ 0.027
+0.20%
$ 8.11 million $ 255
Nov 13, 5 PM $ 0.0269
-3.42%
$ 8.08 million $ 255
Nov 13, 4 PM $ 0.0279
-0.08%
$ 8.37 million $ 256
Nov 13, 3 PM $ 0.0279
-0.01%
$ 8.37 million $ 280
Nov 13, 2 PM $ 0.0279
-0.07%
$ 8.38 million $ 437
Nov 13, 1 PM $ 0.0279
+3.55%
$ 8.38 million $ 609
Nov 13, 12 PM $ 0.027
+0.03%
$ 8.09 million $ 623
Nov 13, 11 AM $ 0.027
-0.02%
$ 8.09 million $ 623
Nov 13, 10 AM $ 0.027
-0.12%
$ 8.09 million $ 644
Nov 13, 9 AM $ 0.027
-0.21%
$ 8.1 million $ 579
Nov 13, 8 AM $ 0.0271
+0.03%
$ 8.12 million $ 520
Nov 13, 7 AM $ 0.0271
+0.02%
$ 8.12 million $ 561
Nov 13, 6 AM $ 0.0271
-0.12%
$ 8.12 million $ 552
Nov 13, 5 AM $ 0.0271
-0.27%
$ 8.13 million $ 548
Nov 13, 4 AM $ 0.0272
-0.04%
$ 8.15 million $ 535
Nov 13, 3 AM $ 0.0272
-4.20%
$ 8.15 million $ 531
Nov 13, 2 AM $ 0.0272
+0.00%
$ 8.16 million $ 531
Nov 13, 1 AM $ 0.0272
-0.04%
$ 8.16 million $ 474
Nov 13, 12 AM $ 0.0272
-0.04%
$ 8.16 million $ 474
Nov 12, 11 PM $ 0.0272
+0.00%
$ 8.17 million $ 477
Nov 12, 10 PM $ 0.0272
+0.00%
$ 8.17 million $ 477
Nov 12, 9 PM $ 0.0272
+0.01%
$ 8.17 million $ 477
Nov 12, 8 PM $ 0.0272
+0.75%
$ 8.16 million $ 480
Nov 12, 7 PM $ 0.027
-0.01%
$ 8.1 million $ 479
Nov 12, 6 PM $ 0.027
-1.43%
$ 8.11 million $ 479
Nov 12, 5 PM $ 0.0283
+0.19%
$ 8.48 million $ 484