KONET Historical Data

KONET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0283
+0.19%
$ 8.48 million $ 484
Nov 12, 4 PM $ 0.0282
+4.12%
$ 8.46 million $ 458
Nov 12, 3 PM $ 0.0271
-3.59%
$ 8.13 million $ 460
Nov 12, 2 PM $ 0.0281
+0.27%
$ 8.43 million $ 350
Nov 12, 1 PM $ 0.0271
-4.02%
$ 8.13 million $ 200
Nov 12, 12 PM $ 0.0282
+0.06%
$ 8.47 million $ 175
Nov 12, 11 AM $ 0.0282
+0.26%
$ 8.46 million $ 159
Nov 12, 10 AM $ 0.0281
+4.47%
$ 8.44 million $ 158
Nov 12, 9 AM $ 0.0269
-0.01%
$ 8.08 million $ 157
Nov 12, 8 AM $ 0.0269
+0.09%
$ 8.08 million $ 157
Nov 12, 7 AM $ 0.0269
-0.87%
$ 8.07 million $ 117
Nov 12, 6 AM $ 0.0271
-0.07%
$ 8.14 million $ 129
Nov 12, 5 AM $ 0.0272
+0.14%
$ 8.15 million $ 142
Nov 12, 4 AM $ 0.0271
-3.27%
$ 8.14 million $ 137
Nov 12, 3 AM $ 0.028
+3.63%
$ 8.41 million $ 145
Nov 12, 2 AM $ 0.0271
+0.03%
$ 8.12 million $ 144
Nov 12, 1 AM $ 0.027
-0.20%
$ 8.11 million $ 144
Nov 12, 12 AM $ 0.0271
-3.84%
$ 8.13 million $ 150
Nov 11, 11 PM $ 0.0282
+0.00%
$ 8.46 million $ 147
Nov 11, 10 PM $ 0.0282
+0.02%
$ 8.46 million $ 147
Nov 11, 9 PM $ 0.0282
+0.10%
$ 8.45 million $ 147
Nov 11, 8 PM $ 0.0282
-0.01%
$ 8.45 million $ 148
Nov 11, 7 PM $ 0.0282
-0.01%
$ 8.45 million $ 161
Nov 11, 6 PM $ 0.0282
+3.78%
$ 8.45 million $ 161
Nov 11, 5 PM $ 0.0271
-3.62%
$ 8.14 million $ 167
Nov 11, 4 PM $ 0.0282
+0.25%
$ 8.45 million $ 165
Nov 11, 3 PM $ 0.0281
+0.59%
$ 8.43 million $ 219
Nov 11, 2 PM $ 0.0279
+3.31%
$ 8.38 million $ 172
Nov 11, 1 PM $ 0.027
+0.08%
$ 8.11 million $ 182
Nov 11, 12 PM $ 0.027
+0.03%
$ 8.1 million $ 188
Nov 11, 11 AM $ 0.027
-0.50%
$ 8.1 million $ 188
Nov 11, 10 AM $ 0.0281
-0.04%
$ 8.43 million $ 198
Nov 11, 9 AM $ 0.0281
+2.77%
$ 8.44 million $ 199
Nov 11, 8 AM $ 0.0274
+0.13%
$ 8.21 million $ 209
Nov 11, 7 AM $ 0.0273
-3.38%
$ 8.2 million $ 222
Nov 11, 6 AM $ 0.0283
+3.92%
$ 8.49 million $ 248
Nov 11, 5 AM $ 0.0272
-3.33%
$ 8.17 million $ 279
Nov 11, 4 AM $ 0.0282
+3.44%
$ 8.45 million $ 288
Nov 11, 3 AM $ 0.0272
-0.02%
$ 8.17 million $ 281
Nov 11, 2 AM $ 0.0272
+0.00%
$ 8.17 million $ 286
Nov 11, 1 AM $ 0.0272
-0.03%
$ 8.17 million $ 289
Nov 11, 12 AM $ 0.0272
+0.06%
$ 8.17 million $ 284
Nov 10, 11 PM $ 0.0272
+0.00%
$ 8.16 million $ 284
Nov 10, 10 PM $ 0.0272
+0.00%
$ 8.16 million $ 286
Nov 10, 9 PM $ 0.0272
+0.03%
$ 8.16 million $ 286
Nov 10, 8 PM $ 0.0272
-3.57%
$ 8.16 million $ 282
Nov 10, 7 PM $ 0.0282
+0.00%
$ 8.46 million $ 269
Nov 10, 6 PM $ 0.0282
+3.79%
$ 8.46 million $ 269
Nov 10, 5 PM $ 0.0272
+0.00%
$ 8.15 million $ 256
Nov 10, 4 PM $ 0.0273
+0.01%
$ 8.19 million $ 298