Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.034
+0.01%
$13.1 million $76,942
May 19, 2 AM $0.034
+0.00%
$13.1 million $76,938
May 19, 1 AM $0.034
+0.00%
$13.1 million $76,773
May 19, 12 AM $0.034
+0.00%
$13.1 million $76,548
May 18, 11 PM $0.034
-0.01%
$13.1 million $76,355
May 18, 10 PM $0.034
+2.33%
$13.1 million $76,293
May 18, 9 PM $0.0332
-2.28%
$12.8 million $76,130
May 18, 8 PM $0.034
+0.00%
$13.1 million $76,125
May 18, 7 PM $0.034
+0.00%
$13.1 million $76,249
May 18, 6 PM $0.034
+0.00%
$13.1 million $76,562
May 18, 5 PM $0.034
+0.00%
$13.1 million $76,570
May 18, 4 PM $0.034
+0.00%
$13.1 million $76,258
May 18, 3 PM $0.034
+0.00%
$13.09 million $76,188
May 18, 2 PM $0.034
+0.00%
$13.09 million $76,024
May 18, 1 PM $0.034
+0.00%
$13.09 million $76,157
May 18, 12 PM $0.034
+0.00%
$13.09 million $76,006
May 18, 11 AM $0.034
+0.00%
$13.09 million $76,151
May 18, 10 AM $0.034
+0.00%
$13.09 million $76,480
May 18, 9 AM $0.034
+0.00%
$13.09 million $76,314
May 18, 8 AM $0.034
+0.00%
$13.09 million $76,368
May 18, 7 AM $0.034
+0.00%
$13.09 million $76,655
May 18, 6 AM $0.034
+0.00%
$13.09 million $76,842
May 18, 5 AM $0.034
+0.00%
$13.09 million $76,839
May 18, 4 AM $0.034
+0.00%
$13.09 million $76,830
May 18, 3 AM $0.034
+0.00%
$13.09 million $76,766
May 18, 2 AM $0.034
+0.00%
$13.09 million $76,859
May 18, 1 AM $0.034
+0.00%
$13.09 million $76,861
May 18, 12 AM $0.034
+0.00%
$13.09 million $76,919
May 17, 11 PM $0.034
+0.00%
$13.09 million $77,025
May 17, 10 PM $0.034
+0.00%
$13.09 million $77,070
May 17, 9 PM $0.034
+0.00%
$13.09 million $76,961
May 17, 8 PM $0.034
+0.00%
$13.09 million $76,916
May 17, 7 PM $0.034
+0.00%
$13.09 million $76,870
May 17, 6 PM $0.034
+0.00%
$13.09 million $76,908
May 17, 5 PM $0.034
+0.00%
$13.09 million $76,670
May 17, 4 PM $0.034
+0.00%
$13.09 million $77,010
May 17, 3 PM $0.034
+0.00%
$13.08 million $76,984
May 17, 2 PM $0.034
+0.00%
$13.08 million $77,075
May 17, 1 PM $0.034
-0.80%
$13.08 million $76,992
May 17, 12 PM $0.0342
-0.01%
$13.19 million $77,090
May 17, 11 AM $0.0343
-0.01%
$13.19 million $76,882
May 17, 10 AM $0.0343
-0.01%
$13.19 million $76,816
May 17, 9 AM $0.0343
-0.01%
$13.19 million $76,668
May 17, 8 AM $0.0343
+0.00%
$13.2 million $77,060
May 17, 7 AM $0.0343
-0.01%
$13.2 million $77,706
May 17, 6 AM $0.0343
+0.00%
$13.2 million $77,689
May 17, 5 AM $0.0343
+0.00%
$13.2 million $77,597
May 17, 4 AM $0.0343
+0.00%
$13.2 million $77,642
May 17, 3 AM $0.0343
+0.00%
$13.2 million $77,511
May 17, 2 AM $0.0343
+0.00%
$13.2 million $77,214