Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0343
+0.00%
$13.2 million $77,214
May 17, 1 AM $0.0343
+0.00%
$13.2 million $77,237
May 17, 12 AM $0.0343
+0.00%
$13.2 million $77,420
May 16, 11 PM $0.0343
-0.02%
$13.2 million $77,363
May 16, 10 PM $0.0343
+0.00%
$13.2 million $77,070
May 16, 9 PM $0.0343
+0.00%
$13.2 million $77,157
May 16, 8 PM $0.0343
+0.00%
$13.2 million $77,190
May 16, 7 PM $0.0343
-0.01%
$13.2 million $77,193
May 16, 6 PM $0.0343
+0.00%
$13.2 million $76,956
May 16, 5 PM $0.0343
+0.00%
$13.2 million $76,916
May 16, 4 PM $0.0343
-0.01%
$13.2 million $76,917
May 16, 3 PM $0.0343
-0.01%
$15.29 million $77,018
May 16, 2 PM $0.0343
-0.04%
$15.3 million $77,263
May 16, 1 PM $0.0343
-0.01%
$15.3 million $77,347
May 16, 12 PM $0.0343
+1.11%
$15.3 million $77,255
May 16, 11 AM $0.0339
+0.00%
$15.14 million $77,685
May 16, 10 AM $0.0339
-1.09%
$15.14 million $77,747
May 16, 9 AM $0.0343
-0.01%
$15.3 million $78,185
May 16, 8 AM $0.0343
-0.01%
$15.31 million $77,702
May 16, 7 AM $0.0343
+0.00%
$15.31 million $77,144
May 16, 6 AM $0.0343
-0.20%
$15.31 million $76,899
May 16, 5 AM $0.0344
-0.01%
$15.34 million $76,838
May 16, 4 AM $0.0344
+0.00%
$15.34 million $76,963
May 16, 3 AM $0.0344
+0.00%
$15.34 million $77,226
May 16, 2 AM $0.0344
-0.06%
$15.33 million $77,269
May 16, 1 AM $0.0344
-0.01%
$15.34 million $77,195
May 16, 12 AM $0.0344
-0.01%
$15.34 million $77,225
May 15, 11 PM $0.0344
-0.01%
$15.34 million $77,242
May 15, 10 PM $0.0344
+0.00%
$15.34 million $77,257
May 15, 9 PM $0.0344
+0.18%
$15.34 million $77,361
May 15, 8 PM $0.0343
-0.19%
$15.32 million $77,181
May 15, 7 PM $0.0344
-0.01%
$15.35 million $77,155
May 15, 6 PM $0.0344
+0.00%
$15.35 million $77,298
May 15, 5 PM $0.0344
+0.00%
$15.35 million $77,473
May 15, 4 PM $0.0344
-0.03%
$15.35 million $77,269
May 15, 3 PM $0.0344
-0.03%
$15.35 million $77,319
May 15, 2 PM $0.0344
-0.02%
$15.35 million $77,273
May 15, 1 PM $0.0344
+0.00%
$15.35 million $77,138
May 15, 12 PM $0.0344
+0.00%
$15.35 million $77,156
May 15, 11 AM $0.0344
+0.02%
$15.35 million $77,295
May 15, 10 AM $0.0344
-0.03%
$15.35 million $77,413
May 15, 9 AM $0.0344
+0.00%
$15.35 million $77,081
May 15, 8 AM $0.0344
+0.00%
$15.36 million $76,985
May 15, 7 AM $0.0344
+0.97%
$15.36 million $76,922
May 15, 6 AM $0.0341
-0.96%
$15.21 million $77,282
May 15, 5 AM $0.0344
+0.87%
$15.36 million $77,141
May 15, 4 AM $0.0341
+0.00%
$15.22 million $75,467
May 15, 3 AM $0.0341
+0.00%
$15.22 million $75,331
May 15, 2 AM $0.0341
+0.00%
$15.22 million $75,394
May 15, 1 AM $0.0341
+0.00%
$15.22 million $75,429