KONET Historical Data

KONET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0282
+3.79%
$ 8.46 million $ 269
Nov 10, 5 PM $ 0.0272
+0.00%
$ 8.15 million $ 256
Nov 10, 4 PM $ 0.0273
+0.01%
$ 8.19 million $ 298
Nov 10, 3 PM $ 0.0273
+0.02%
$ 8.19 million $ 256
Nov 10, 2 PM $ 0.0273
-0.06%
$ 8.18 million $ 258
Nov 10, 1 PM $ 0.0273
+0.02%
$ 8.19 million $ 238
Nov 10, 12 PM $ 0.0273
+0.01%
$ 8.19 million $ 217
Nov 10, 11 AM $ 0.0273
+0.01%
$ 8.19 million $ 244
Nov 10, 10 AM $ 0.0273
+2.08%
$ 8.19 million $ 252
Nov 10, 9 AM $ 0.0267
-2.92%
$ 8.02 million $ 273
Nov 10, 8 AM $ 0.0275
-0.06%
$ 8.26 million $ 262
Nov 10, 7 AM $ 0.0276
+0.04%
$ 8.27 million $ 272
Nov 10, 6 AM $ 0.0275
+0.00%
$ 8.26 million $ 199
Nov 10, 5 AM $ 0.0275
+0.07%
$ 8.26 million $ 196
Nov 10, 4 AM $ 0.0275
-4.12%
$ 8.26 million $ 190
Nov 10, 3 AM $ 0.0287
+4.21%
$ 8.61 million $ 187
Nov 10, 2 AM $ 0.0275
+0.04%
$ 8.26 million $ 192
Nov 10, 1 AM $ 0.0275
+0.00%
$ 8.26 million $ 204
Nov 10, 12 AM $ 0.0275
+0.00%
$ 8.26 million $ 220
Nov 9, 11 PM $ 0.0275
-5.06%
$ 8.26 million $ 376
Nov 9, 10 PM $ 0.029
+0.00%
$ 8.7 million $ 373
Nov 9, 9 PM $ 0.029
+0.00%
$ 8.7 million $ 373
Nov 9, 8 PM $ 0.029
+0.00%
$ 8.7 million $ 387
Nov 9, 7 PM $ 0.029
-0.03%
$ 8.7 million $ 387
Nov 9, 6 PM $ 0.029
+1.49%
$ 8.7 million $ 556
Nov 9, 5 PM $ 0.0286
+0.61%
$ 8.57 million $ 569
Nov 9, 4 PM $ 0.0284
+1.04%
$ 8.52 million $ 544
Nov 9, 3 PM $ 0.0275
+0.00%
$ 8.26 million $ 581
Nov 9, 2 PM $ 0.0275
-0.05%
$ 8.26 million $ 603
Nov 9, 1 PM $ 0.0275
+0.00%
$ 8.26 million $ 683
Nov 9, 12 PM $ 0.0275
-1.45%
$ 8.26 million $ 740
Nov 9, 11 AM $ 0.0279
+0.24%
$ 8.38 million $ 853
Nov 9, 10 AM $ 0.0279
+0.40%
$ 8.36 million $ 899
Nov 9, 9 AM $ 0.0278
+0.15%
$ 8.33 million $ 878
Nov 9, 8 AM $ 0.0277
-5.48%
$ 8.31 million $ 868
Nov 9, 7 AM $ 0.0293
+0.00%
$ 8.8 million $ 864
Nov 9, 6 AM $ 0.0293
+0.00%
$ 8.8 million $ 872
Nov 9, 5 AM $ 0.0293
+4.78%
$ 8.78 million $ 873
Nov 9, 4 AM $ 0.0279
-2.85%
$ 8.38 million $ 883
Nov 9, 3 AM $ 0.0288
+3.67%
$ 8.63 million $ 906
Nov 9, 2 AM $ 0.0278
+0.05%
$ 8.32 million $ 906
Nov 9, 1 AM $ 0.0277
-4.15%
$ 8.32 million $ 899
Nov 9, 12 AM $ 0.0289
+3.45%
$ 8.68 million $ 887
Nov 8, 11 PM $ 0.028
+0.00%
$ 8.39 million $ 783
Nov 8, 10 PM $ 0.028
+0.00%
$ 8.39 million $ 793
Nov 8, 9 PM $ 0.028
-0.19%
$ 8.39 million $ 796
Nov 8, 8 PM $ 0.028
+0.00%
$ 8.41 million $ 784
Nov 8, 7 PM $ 0.028
-2.61%
$ 8.39 million $ 787
Nov 8, 6 PM $ 0.0288
-0.11%
$ 8.62 million $ 624
Nov 8, 5 PM $ 0.0288
+0.04%
$ 8.62 million $ 644