Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.0341
+0.00%
$15.22 million $75,429
May 15, 12 AM $0.0341
+0.00%
$15.22 million $75,352
May 14, 11 PM $0.0341
+0.00%
$15.22 million $75,441
May 14, 10 PM $0.0341
+0.00%
$15.22 million $75,862
May 14, 9 PM $0.0341
+0.00%
$15.22 million $75,852
May 14, 8 PM $0.0341
+0.00%
$15.22 million $75,989
May 14, 7 PM $0.0341
+0.01%
$15.22 million $75,870
May 14, 6 PM $0.0341
+0.00%
$15.22 million $75,460
May 14, 5 PM $0.0341
-0.01%
$15.22 million $75,176
May 14, 4 PM $0.0341
+0.00%
$15.22 million $75,336
May 14, 3 PM $0.0341
+0.00%
$15.22 million $75,332
May 14, 2 PM $0.0341
+0.00%
$15.22 million $75,199
May 14, 1 PM $0.0341
+0.00%
$15.22 million $75,208
May 14, 12 PM $0.0341
+0.00%
$15.22 million $75,340
May 14, 11 AM $0.0341
+0.00%
$15.22 million $75,117
May 14, 10 AM $0.0341
+0.00%
$15.22 million $75,035
May 14, 9 AM $0.0341
+0.00%
$15.22 million $75,025
May 14, 8 AM $0.0341
+0.00%
$15.22 million $75,219
May 14, 7 AM $0.0341
+0.00%
$15.22 million $75,185
May 14, 6 AM $0.0341
+0.00%
$15.22 million $75,288
May 14, 5 AM $0.034
-1.10%
$15.18 million $75,345
May 14, 4 AM $0.0344
+0.00%
$15.35 million $76,923
May 14, 3 AM $0.0344
+0.00%
$15.35 million $76,790
May 14, 2 AM $0.0344
+0.00%
$15.35 million $76,762
May 14, 1 AM $0.0344
+0.00%
$15.35 million $76,724
May 14, 12 AM $0.0344
+0.00%
$15.35 million $76,730
May 13, 11 PM $0.0344
+0.00%
$15.35 million $76,660
May 13, 10 PM $0.0344
+0.00%
$15.35 million $76,395
May 13, 9 PM $0.0344
+0.00%
$15.35 million $76,470
May 13, 8 PM $0.0344
+0.00%
$15.35 million $76,398
May 13, 7 PM $0.0344
-0.01%
$15.35 million $76,406
May 13, 6 PM $0.0344
+0.00%
$15.35 million $76,568
May 13, 5 PM $0.0344
+0.00%
$15.35 million $76,962
May 13, 4 PM $0.0344
-0.02%
$15.35 million $76,998
May 13, 3 PM $0.0344
+0.00%
$15.35 million $76,820
May 13, 2 PM $0.0344
+0.00%
$15.35 million $76,753
May 13, 1 PM $0.0344
+0.00%
$15.35 million $77,004
May 13, 12 PM $0.0344
+0.00%
$15.35 million $76,939
May 13, 11 AM $0.0344
+0.00%
$15.35 million $74,442
May 13, 10 AM $0.0344
+0.00%
$15.35 million $73,863
May 13, 9 AM $0.0344
+0.00%
$15.35 million $74,146
May 13, 8 AM $0.0344
+0.01%
$15.35 million $74,081
May 13, 7 AM $0.0344
+0.00%
$15.35 million $73,985
May 13, 6 AM $0.0344
+0.00%
$15.35 million $73,656
May 13, 5 AM $0.0344
+0.00%
$15.35 million $73,331
May 13, 4 AM $0.0344
+0.00%
$15.35 million $73,508
May 13, 3 AM $0.0344
+0.00%
$15.35 million $73,543
May 13, 2 AM $0.0344
-0.01%
$15.35 million $73,646
May 13, 1 AM $0.0344
+0.00%
$15.35 million $74,199
May 13, 12 AM $0.0344
+0.00%
$15.35 million $74,563