KONET Historical Data

KONET Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0288
+0.04%
$ 8.62 million $ 644
Nov 8, 4 PM $ 0.0288
+4.11%
$ 8.62 million $ 690
Nov 8, 3 PM $ 0.0277
+0.18%
$ 8.28 million $ 650
Nov 8, 2 PM $ 0.0276
-0.95%
$ 8.27 million $ 734
Nov 8, 1 PM $ 0.0279
+3.44%
$ 8.35 million $ 653
Nov 8, 12 PM $ 0.0271
+0.00%
$ 8.11 million $ 596
Nov 8, 11 AM $ 0.0263
-2.70%
$ 7.89 million $ 457
Nov 8, 10 AM $ 0.0271
-0.81%
$ 8.11 million $ 416
Nov 8, 9 AM $ 0.0273
+0.82%
$ 8.17 million $ 416
Nov 8, 8 AM $ 0.0271
-1.01%
$ 8.11 million $ 434
Nov 8, 7 AM $ 0.0274
+0.04%
$ 8.19 million $ 436
Nov 8, 6 AM $ 0.0273
+0.98%
$ 8.19 million $ 1,476
Nov 8, 5 AM $ 0.0271
-2.43%
$ 8.11 million $ 1,751
Nov 8, 4 AM $ 0.0272
-0.21%
$ 8.15 million $ 2,067
Nov 8, 3 AM $ 0.0273
-0.35%
$ 8.17 million $ 2,036
Nov 8, 2 AM $ 0.0274
-0.07%
$ 8.2 million $ 2,042
Nov 8, 1 AM $ 0.0274
-0.06%
$ 8.2 million $ 2,054
Nov 8, 12 AM $ 0.0274
+0.00%
$ 8.21 million $ 2,053
Nov 7, 11 PM $ 0.0274
+1.25%
$ 8.21 million $ 2,002
Nov 7, 10 PM $ 0.0271
+0.00%
$ 8.11 million $ 2,002
Nov 7, 9 PM $ 0.0271
+0.03%
$ 8.11 million $ 1,999
Nov 7, 8 PM $ 0.0271
+0.02%
$ 8.1 million $ 1,996
Nov 7, 7 PM $ 0.0271
+0.01%
$ 8.1 million $ 2,020
Nov 7, 6 PM $ 0.0271
-1.60%
$ 8.1 million $ 2,014
Nov 7, 5 PM $ 0.0271
-1.27%
$ 8.1 million $ 1,975
Nov 7, 4 PM $ 0.0274
+0.11%
$ 8.21 million $ 2,267
Nov 7, 3 PM $ 0.0274
+0.04%
$ 8.2 million $ 2,476
Nov 7, 2 PM $ 0.0273
+0.95%
$ 8.18 million $ 2,379
Nov 7, 1 PM $ 0.0271
+0.02%
$ 8.1 million $ 2,397
Nov 7, 12 PM $ 0.0271
-0.62%
$ 8.1 million $ 2,414
Nov 7, 11 AM $ 0.0272
-3.45%
$ 8.15 million $ 2,543
Nov 7, 10 AM $ 0.0282
+4.21%
$ 8.44 million $ 3,030
Nov 7, 9 AM $ 0.0271
-5.10%
$ 8.1 million $ 3,035
Nov 7, 8 AM $ 0.0285
-3.45%
$ 8.54 million $ 3,358
Nov 7, 7 AM $ 0.0295
+13.86%
$ 8.84 million $ 3,373
Nov 7, 6 AM $ 0.0293
-0.04%
$ 8.77 million $ 2,311
Nov 7, 5 AM $ 0.0282
+6.39%
$ 8.43 million $ 2,045
Nov 7, 4 AM $ 0.0265
-0.24%
$ 7.93 million $ 1,714
Nov 7, 3 AM $ 0.0265
-0.72%
$ 7.95 million $ 1,735
Nov 7, 2 AM $ 0.0267
-0.15%
$ 8 million $ 1,771
Nov 7, 1 AM $ 0.0268
+0.29%
$ 8.03 million $ 1,760
Nov 7, 12 AM $ 0.0267
+0.00%
$ 8 million $ 1,761
Nov 6, 11 PM $ 0.0248
-8.41%
$ 7.43 million $ 1,762
Nov 6, 10 PM $ 0.0271
+0.01%
$ 8.11 million $ 1,753
Nov 6, 9 PM $ 0.0271
-0.02%
$ 8.11 million $ 1,753
Nov 6, 8 PM $ 0.0271
+2.65%
$ 8.11 million $ 1,753
Nov 6, 7 PM $ 0.0264
+0.00%
$ 7.89 million $ 1,726
Nov 6, 6 PM $ 0.0264
+0.02%
$ 7.89 million $ 1,786
Nov 6, 5 PM $ 0.0248
-4.40%
$ 7.42 million $ 1,786
Nov 6, 4 PM $ 0.026
+1.93%
$ 7.76 million $ 1,439