KONET Historical Data

KONET Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.026
+1.93%
$ 7.76 million $ 1,439
Nov 6, 3 PM $ 0.0255
-0.11%
$ 7.62 million $ 1,240
Nov 6, 2 PM $ 0.0255
-3.28%
$ 7.62 million $ 1,874
Nov 6, 1 PM $ 0.0248
-4.34%
$ 7.43 million $ 1,857
Nov 6, 12 PM $ 0.0269
+4.47%
$ 8.04 million $ 1,846
Nov 6, 11 AM $ 0.0257
-5.02%
$ 7.7 million $ 1,835
Nov 6, 10 AM $ 0.0271
+4.39%
$ 8.1 million $ 1,343
Nov 6, 9 AM $ 0.0259
-3.92%
$ 7.76 million $ 1,343
Nov 6, 8 AM $ 0.027
+0.03%
$ 8.08 million $ 1,003
Nov 6, 7 AM $ 0.027
+0.04%
$ 8.08 million $ 1,537
Nov 6, 6 AM $ 0.027
-5.43%
$ 8.07 million $ 1,546
Nov 6, 5 AM $ 0.0285
+5.74%
$ 8.54 million $ 1,543
Nov 6, 4 AM $ 0.027
-6.21%
$ 8.07 million $ 2,210
Nov 6, 3 AM $ 0.0288
-0.37%
$ 8.61 million $ 2,193
Nov 6, 2 AM $ 0.0289
-0.03%
$ 8.64 million $ 2,169
Nov 6, 1 AM $ 0.0289
-0.07%
$ 8.64 million $ 2,175
Nov 6, 12 AM $ 0.0289
-0.74%
$ 8.65 million $ 2,316
Nov 5, 11 PM $ 0.0291
+0.00%
$ 8.71 million $ 2,322
Nov 5, 10 PM $ 0.0291
+0.02%
$ 8.71 million $ 2,324
Nov 5, 9 PM $ 0.0291
-0.02%
$ 8.71 million $ 2,326
Nov 5, 8 PM $ 0.0291
+0.00%
$ 8.71 million $ 2,341
Nov 5, 7 PM $ 0.0291
+2.76%
$ 8.7 million $ 2,341
Nov 5, 6 PM $ 0.0283
-0.38%
$ 8.47 million $ 2,292
Nov 5, 5 PM $ 0.0284
-1.45%
$ 8.5 million $ 2,332
Nov 5, 4 PM $ 0.0269
-8.98%
$ 8.04 million $ 2,341
Nov 5, 3 PM $ 0.0296
+7.47%
$ 8.83 million $ 2,324
Nov 5, 2 PM $ 0.0275
-7.28%
$ 8.22 million $ 1,910
Nov 5, 1 PM $ 0.0297
+1.16%
$ 8.86 million $ 2,044
Nov 5, 12 PM $ 0.0293
+0.00%
$ 8.76 million $ 2,067
Nov 5, 11 AM $ 0.0293
-1.18%
$ 8.76 million $ 1,946
Nov 5, 10 AM $ 0.0297
-0.01%
$ 8.87 million $ 1,953
Nov 5, 9 AM $ 0.0297
+9.35%
$ 8.87 million $ 1,956
Nov 5, 8 AM $ 0.0271
-7.42%
$ 8.11 million $ 2,054
Nov 5, 7 AM $ 0.0293
+8.34%
$ 8.76 million $ 1,542
Nov 5, 6 AM $ 0.0271
-7.14%
$ 8.09 million $ 1,540
Nov 5, 5 AM $ 0.0291
+5.12%
$ 8.71 million $ 1,539
Nov 5, 4 AM $ 0.0277
+2.52%
$ 8.28 million $ 900
Nov 5, 3 AM $ 0.027
-0.14%
$ 8.08 million $ 893
Nov 5, 2 AM $ 0.0271
-2.70%
$ 8.09 million $ 872
Nov 5, 1 AM $ 0.0278
-0.44%
$ 8.32 million $ 859
Nov 5, 12 AM $ 0.028
+0.08%
$ 8.36 million $ 718
Nov 4, 11 PM $ 0.0279
-5.34%
$ 8.35 million $ 822
Nov 4, 10 PM $ 0.0295
+6.15%
$ 8.82 million $ 821
Nov 4, 9 PM $ 0.0278
-8.93%
$ 8.31 million $ 822
Nov 4, 8 PM $ 0.0305
+0.00%
$ 9.13 million $ 808
Nov 4, 7 PM $ 0.0305
-0.38%
$ 9.12 million $ 831
Nov 4, 6 PM $ 0.0304
+7.79%
$ 9.07 million $ 827
Nov 4, 5 PM $ 0.0282
+1.44%
$ 8.41 million $ 796
Nov 4, 4 PM $ 0.0277
+0.01%
$ 8.28 million $ 1,055
Nov 4, 3 PM $ 0.0277
-1.61%
$ 8.28 million $ 1,083