KONET Historical Data

KONET Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0277
+0.01%
$ 8.28 million $ 1,055
Nov 4, 3 PM $ 0.0277
-1.61%
$ 8.28 million $ 1,083
Nov 4, 2 PM $ 0.0282
-0.03%
$ 8.41 million $ 884
Nov 4, 1 PM $ 0.0306
+4.55%
$ 9.15 million $ 748
Nov 4, 12 PM $ 0.0293
+0.01%
$ 8.75 million $ 719
Nov 4, 11 AM $ 0.0293
-0.04%
$ 8.75 million $ 721
Nov 4, 10 AM $ 0.0293
-2.29%
$ 8.75 million $ 717
Nov 4, 9 AM $ 0.03
-6.04%
$ 8.96 million $ 726
Nov 4, 8 AM $ 0.03
-5.97%
$ 8.96 million $ 622
Nov 4, 7 AM $ 0.0319
+5.21%
$ 9.53 million $ 855
Nov 4, 6 AM $ 0.0303
+0.01%
$ 9.06 million $ 868
Nov 4, 5 AM $ 0.0316
-4.08%
$ 9.44 million $ 1,035
Nov 4, 4 AM $ 0.033
-0.08%
$ 9.84 million $ 1,093
Nov 4, 3 AM $ 0.033
+0.34%
$ 9.85 million $ 1,099
Nov 4, 2 AM $ 0.0329
+0.00%
$ 9.82 million $ 1,098
Nov 4, 1 AM $ 0.0329
+1.79%
$ 9.82 million $ 1,141
Nov 4, 12 AM $ 0.0323
+0.25%
$ 9.65 million $ 1,139
Nov 3, 11 PM $ 0.0322
+0.00%
$ 9.62 million $ 1,027
Nov 3, 10 PM $ 0.0322
-2.43%
$ 9.62 million $ 1,027
Nov 3, 9 PM $ 0.033
+0.00%
$ 9.86 million $ 1,023
Nov 3, 8 PM $ 0.0323
+0.03%
$ 9.65 million $ 1,023
Nov 3, 7 PM $ 0.0323
+0.63%
$ 9.64 million $ 1,009
Nov 3, 6 PM $ 0.0333
-0.60%
$ 9.92 million $ 1,001
Nov 3, 5 PM $ 0.0335
+3.26%
$ 9.98 million $ 1,029
Nov 3, 4 PM $ 0.0327
+0.01%
$ 9.75 million $ 789
Nov 3, 3 PM $ 0.0327
-0.78%
$ 9.75 million $ 753
Nov 3, 2 PM $ 0.0329
+0.14%
$ 9.83 million $ 726
Nov 3, 1 PM $ 0.0329
-0.36%
$ 9.81 million $ 1,300
Nov 3, 12 PM $ 0.033
+2.28%
$ 9.85 million $ 1,298
Nov 3, 11 AM $ 0.0323
-4.16%
$ 9.63 million $ 1,294
Nov 3, 10 AM $ 0.0337
+4.64%
$ 10.05 million $ 1,287
Nov 3, 9 AM $ 0.0322
+1.38%
$ 9.6 million $ 1,291
Nov 3, 8 AM $ 0.0311
+2.69%
$ 9.27 million $ 1,335
Nov 3, 7 AM $ 0.0303
-0.51%
$ 9.03 million $ 1,355
Nov 3, 6 AM $ 0.0304
+0.35%
$ 9.08 million $ 1,340
Nov 3, 5 AM $ 0.03
-3.34%
$ 8.94 million $ 1,184
Nov 3, 4 AM $ 0.031
+3.37%
$ 9.25 million $ 1,124
Nov 3, 3 AM $ 0.03
-0.06%
$ 8.95 million $ 1,125
Nov 3, 2 AM $ 0.03
-3.62%
$ 8.94 million $ 1,142
Nov 3, 1 AM $ 0.0311
-0.52%
$ 9.28 million $ 1,664
Nov 3, 12 AM $ 0.0313
-0.16%
$ 9.33 million $ 1,699
Nov 2, 11 PM $ 0.0313
+0.00%
$ 9.34 million $ 1,726
Nov 2, 10 PM $ 0.0313
+0.00%
$ 9.34 million $ 1,740
Nov 2, 9 PM $ 0.0313
+3.52%
$ 9.34 million $ 1,865
Nov 2, 8 PM $ 0.0303
-0.54%
$ 9.02 million $ 1,864
Nov 2, 7 PM $ 0.0304
+0.00%
$ 9.07 million $ 1,910
Nov 2, 6 PM $ 0.0304
-3.99%
$ 9.07 million $ 2,083
Nov 2, 5 PM $ 0.0304
+0.03%
$ 9.07 million $ 2,052
Nov 2, 4 PM $ 0.0304
+0.00%
$ 9.07 million $ 2,440
Nov 2, 3 PM $ 0.0304
-3.53%
$ 9.07 million $ 2,773