Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 PM $0.0344
+0.00%
$15.3 million $77,102
May 10, 10 PM $0.0344
+0.00%
$15.3 million $76,813
May 10, 9 PM $0.0344
+0.00%
$15.3 million $76,667
May 10, 8 PM $0.0344
+0.00%
$15.3 million $76,542
May 10, 7 PM $0.0344
+0.00%
$15.3 million $76,883
May 10, 6 PM $0.0344
+0.00%
$15.3 million $76,896
May 10, 5 PM $0.0344
+0.00%
$15.3 million $76,838
May 10, 4 PM $0.0344
+0.00%
$15.3 million $76,613
May 10, 3 PM $0.0344
+0.00%
$15.29 million $76,393
May 10, 2 PM $0.0344
+0.00%
$15.29 million $76,341
May 10, 1 PM $0.0344
+0.00%
$15.29 million $76,574
May 10, 12 PM $0.0344
+0.00%
$15.29 million $76,732
May 10, 11 AM $0.0344
+0.00%
$15.29 million $76,806
May 10, 10 AM $0.0344
+0.01%
$15.29 million $76,717
May 10, 9 AM $0.0344
+0.00%
$15.29 million $76,696
May 10, 8 AM $0.0344
+0.00%
$15.29 million $77,290
May 10, 7 AM $0.0344
+0.00%
$15.29 million $77,018
May 10, 6 AM $0.0344
+0.00%
$15.29 million $76,867
May 10, 5 AM $0.0344
+0.00%
$15.29 million $76,758
May 10, 4 AM $0.0344
+0.26%
$15.29 million $76,941
May 10, 3 AM $0.0343
-0.04%
$15.25 million $77,006
May 10, 2 AM $0.0343
+0.19%
$15.26 million $76,924
May 10, 1 AM $0.0342
+0.01%
$15.23 million $76,777
May 10, 12 AM $0.0342
-0.21%
$15.23 million $76,864
May 9, 11 PM $0.0343
-0.22%
$15.26 million $76,901
May 9, 10 PM $0.0344
+0.00%
$15.29 million $76,854
May 9, 9 PM $0.0344
+0.00%
$15.29 million $77,206
May 9, 8 PM $0.0344
+0.23%
$15.29 million $77,150
May 9, 7 PM $0.0343
-0.23%
$15.26 million $77,080
May 9, 6 PM $0.0344
+0.45%
$15.29 million $76,980
May 9, 5 PM $0.0342
-0.44%
$15.22 million $76,869
May 9, 4 PM $0.0344
+0.00%
$15.29 million $77,166
May 9, 3 PM $0.0344
+0.00%
$15.29 million $77,549
May 9, 2 PM $0.0344
+0.00%
$15.29 million $77,596
May 9, 1 PM $0.0344
-0.01%
$15.29 million $77,606
May 9, 12 PM $0.0344
+0.00%
$15.29 million $77,311
May 9, 11 AM $0.0344
+0.00%
$15.29 million $77,073
May 9, 10 AM $0.0344
+0.00%
$15.29 million $77,128
May 9, 9 AM $0.0344
+0.49%
$15.29 million $77,113
May 9, 8 AM $0.0342
+0.00%
$15.21 million $76,581
May 9, 7 AM $0.0342
+0.00%
$15.21 million $76,670
May 9, 6 AM $0.0342
+0.00%
$15.21 million $77,016
May 9, 5 AM $0.0342
+0.00%
$15.21 million $76,803
May 9, 4 AM $0.0342
+0.00%
$15.21 million $76,668
May 9, 3 AM $0.0342
+0.00%
$15.21 million $76,355
May 9, 2 AM $0.0342
+0.00%
$15.21 million $76,104
May 9, 1 AM $0.0342
+0.00%
$15.21 million $75,962
May 9, 12 AM $0.0342
+0.00%
$15.21 million $76,034
May 8, 11 PM $0.0342
+0.00%
$15.21 million $75,757
May 8, 10 PM $0.0342
+0.00%
$15.21 million $75,639