Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.0342
+0.00%
$15.21 million $75,639
May 8, 9 PM $0.0342
+0.00%
$15.21 million $75,375
May 8, 8 PM $0.0342
+0.00%
$15.21 million $75,378
May 8, 7 PM $0.0342
+0.00%
$15.21 million $75,169
May 8, 6 PM $0.0342
+0.00%
$15.21 million $75,240
May 8, 5 PM $0.0342
+0.00%
$15.21 million $75,198
May 8, 4 PM $0.0342
-0.48%
$15.21 million $75,058
May 8, 3 PM $0.0344
+0.00%
$15.28 million $74,996
May 8, 2 PM $0.0344
+0.00%
$15.28 million $74,708
May 8, 1 PM $0.0344
+0.00%
$15.28 million $74,660
May 8, 12 PM $0.0344
+0.00%
$15.28 million $74,878
May 8, 11 AM $0.0344
+0.00%
$15.28 million $75,607
May 8, 10 AM $0.0344
+0.00%
$15.28 million $75,788
May 8, 9 AM $0.0344
+0.00%
$15.28 million $75,728
May 8, 8 AM $0.0344
+0.01%
$15.28 million $75,742
May 8, 7 AM $0.0344
-0.01%
$15.28 million $75,697
May 8, 6 AM $0.0344
-0.21%
$15.28 million $75,432
May 8, 5 AM $0.0344
+0.01%
$15.31 million $75,473
May 8, 4 AM $0.0344
+0.59%
$15.31 million $75,505
May 8, 3 AM $0.0342
-0.10%
$15.22 million $75,372
May 8, 2 AM $0.0343
+0.23%
$15.24 million $75,619
May 8, 1 AM $0.0342
-0.17%
$15.21 million $75,825
May 8, 12 AM $0.0343
+0.18%
$15.24 million $75,743
May 7, 11 PM $0.0342
-0.22%
$15.21 million $76,281
May 7, 10 PM $0.0343
-0.51%
$15.24 million $76,456
May 7, 9 PM $0.0345
+0.00%
$15.32 million $76,628
May 7, 8 PM $0.0345
+0.00%
$15.32 million $76,678
May 7, 7 PM $0.0345
+0.00%
$15.32 million $76,891
May 7, 6 PM $0.0345
+0.00%
$15.32 million $76,996
May 7, 5 PM $0.0345
+0.00%
$15.32 million $77,182
May 7, 4 PM $0.0345
+0.00%
$15.32 million $77,311
May 7, 3 PM $0.0345
+0.00%
$15.32 million $77,315
May 7, 2 PM $0.0345
+0.00%
$15.32 million $77,359
May 7, 1 PM $0.0345
+0.22%
$15.32 million $77,417
May 7, 12 PM $0.0344
-0.09%
$15.28 million $77,294
May 7, 11 AM $0.0343
-0.18%
$15.26 million $77,119
May 7, 10 AM $0.0344
+0.00%
$15.28 million $76,603
May 7, 9 AM $0.0344
+0.00%
$15.28 million $76,579
May 7, 8 AM $0.0344
-0.01%
$15.28 million $76,882
May 7, 7 AM $0.0344
-0.01%
$15.29 million $77,083
May 7, 6 AM $0.0344
-0.20%
$15.29 million $77,165
May 7, 5 AM $0.0345
+0.01%
$15.32 million $77,339
May 7, 4 AM $0.0345
+0.00%
$15.31 million $77,204
May 7, 3 AM $0.0345
-0.01%
$15.31 million $77,458
May 7, 2 AM $0.0345
+0.00%
$15.32 million $77,514
May 7, 1 AM $0.0345
+0.00%
$15.32 million $77,652
May 7, 12 AM $0.0345
+0.02%
$15.32 million $77,601
May 6, 11 PM $0.0345
+0.04%
$15.31 million $77,474
May 6, 10 PM $0.0344
-0.06%
$15.31 million $77,605
May 6, 9 PM $0.0345
+0.12%
$15.32 million $77,471