KONET Historical Data

KONET Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.0304
-3.53%
$ 9.07 million $ 2,773
Nov 2, 2 PM $ 0.0315
+0.00%
$ 9.4 million $ 3,045
Nov 2, 1 PM $ 0.0315
+0.00%
$ 9.4 million $ 2,541
Nov 2, 12 PM $ 0.0315
+0.00%
$ 9.4 million $ 2,633
Nov 2, 11 AM $ 0.0315
-1.16%
$ 9.4 million $ 2,679
Nov 2, 10 AM $ 0.0319
-4.46%
$ 9.51 million $ 2,703
Nov 2, 9 AM $ 0.0334
+2.33%
$ 9.96 million $ 2,728
Nov 2, 8 AM $ 0.0327
-0.13%
$ 9.74 million $ 3,341
Nov 2, 7 AM $ 0.0326
+3.34%
$ 9.71 million $ 3,204
Nov 2, 6 AM $ 0.0315
+0.00%
$ 9.4 million $ 3,232
Nov 2, 5 AM $ 0.0315
-0.36%
$ 9.4 million $ 3,224
Nov 2, 4 AM $ 0.0317
+0.36%
$ 9.43 million $ 3,329
Nov 2, 3 AM $ 0.0315
-5.08%
$ 9.4 million $ 3,350
Nov 2, 2 AM $ 0.0319
-5.35%
$ 9.5 million $ 3,408
Nov 2, 1 AM $ 0.0337
+0.00%
$ 10.04 million $ 2,844
Nov 2, 12 AM $ 0.0337
+8.69%
$ 10.04 million $ 2,810
Nov 1, 11 PM $ 0.031
-5.17%
$ 9.24 million $ 2,791
Nov 1, 10 PM $ 0.0327
-0.46%
$ 9.74 million $ 2,778
Nov 1, 9 PM $ 0.0328
-0.56%
$ 9.78 million $ 2,808
Nov 1, 8 PM $ 0.033
-3.94%
$ 9.84 million $ 2,685
Nov 1, 7 PM $ 0.0344
+4.81%
$ 10.23 million $ 2,640
Nov 1, 6 PM $ 0.0328
-4.83%
$ 9.76 million $ 2,467
Nov 1, 5 PM $ 0.0344
+0.61%
$ 10.26 million $ 2,465
Nov 1, 4 PM $ 0.0342
+4.11%
$ 10.2 million $ 2,058
Nov 1, 3 PM $ 0.0342
+4.16%
$ 10.2 million $ 1,794
Nov 1, 2 PM $ 0.0345
+4.87%
$ 10.28 million $ 1,521
Nov 1, 1 PM $ 0.0329
+0.41%
$ 9.8 million $ 1,447
Nov 1, 12 PM $ 0.0328
+1.32%
$ 9.76 million $ 1,815
Nov 1, 11 AM $ 0.0324
-0.15%
$ 9.63 million $ 1,784
Nov 1, 10 AM $ 0.0324
-3.63%
$ 9.65 million $ 1,759
Nov 1, 9 AM $ 0.0326
-3.15%
$ 9.7 million $ 1,733
Nov 1, 8 AM $ 0.0337
+11.95%
$ 10.04 million $ 1,065
Nov 1, 7 AM $ 0.0301
-4.39%
$ 8.97 million $ 923
Nov 1, 6 AM $ 0.0315
+4.36%
$ 9.38 million $ 893
Nov 1, 5 AM $ 0.0301
+1.91%
$ 8.95 million $ 924
Nov 1, 4 AM $ 0.0295
+1.11%
$ 8.78 million $ 895
Nov 1, 3 AM $ 0.0295
+1.07%
$ 8.78 million $ 779
Nov 1, 2 AM $ 0.0292
+0.00%
$ 8.68 million $ 713
Nov 1, 1 AM $ 0.0292
-0.06%
$ 8.68 million $ 721
Nov 1, 12 AM $ 0.0292
-0.77%
$ 8.69 million $ 724
Oct 31, 11 PM $ 0.0294
+0.00%
$ 8.76 million $ 718
Oct 31, 10 PM $ 0.0277
-2.94%
$ 8.24 million $ 718
Oct 31, 9 PM $ 0.0285
-0.02%
$ 8.49 million $ 687
Oct 31, 8 PM $ 0.0285
-1.49%
$ 8.49 million $ 687
Oct 31, 7 PM $ 0.0289
+0.04%
$ 8.61 million $ 677
Oct 31, 6 PM $ 0.029
+0.07%
$ 8.61 million $ 815
Oct 31, 5 PM $ 0.0289
+0.34%
$ 8.61 million $ 809
Oct 31, 4 PM $ 0.0295
+2.14%
$ 8.78 million $ 803
Oct 31, 3 PM $ 0.0289
-0.02%
$ 8.59 million $ 748
Oct 31, 2 PM $ 0.0289
+3.56%
$ 8.59 million $ 738