Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.0345
+0.12%
$15.32 million $77,471
May 6, 8 PM $0.0344
-0.12%
$15.3 million $77,752
May 6, 7 PM $0.0345
+0.06%
$15.32 million $77,596
May 6, 6 PM $0.0344
-0.06%
$15.31 million $77,492
May 6, 5 PM $0.0345
+0.01%
$15.32 million $77,271
May 6, 4 PM $0.0345
-0.01%
$15.32 million $77,192
May 6, 3 PM $0.0345
+0.00%
$15.31 million $77,009
May 6, 2 PM $0.0345
+0.00%
$15.31 million $77,237
May 6, 1 PM $0.0345
+0.00%
$15.31 million $77,087
May 6, 12 PM $0.0345
+0.00%
$15.31 million $77,647
May 6, 11 AM $0.0345
+0.05%
$15.31 million $77,405
May 6, 10 AM $0.0344
-0.05%
$15.3 million $77,289
May 6, 9 AM $0.0345
+0.22%
$15.31 million $77,232
May 6, 8 AM $0.0344
-0.09%
$15.28 million $77,136
May 6, 7 AM $0.0344
+0.05%
$15.29 million $76,828
May 6, 6 AM $0.0344
+0.00%
$15.28 million $76,675
May 6, 5 AM $0.0344
+0.00%
$15.28 million $76,683
May 6, 4 AM $0.0344
+0.00%
$15.28 million $76,913
May 6, 3 AM $0.0344
+0.00%
$15.28 million $76,961
May 6, 2 AM $0.0344
+0.00%
$15.28 million $77,085
May 6, 1 AM $0.0344
+0.00%
$15.28 million $77,077
May 6, 12 AM $0.0344
+0.04%
$15.28 million $77,090
May 5, 11 PM $0.0344
-0.08%
$15.28 million $76,943
May 5, 10 PM $0.0344
+0.45%
$15.29 million $77,074
May 5, 9 PM $0.0343
+0.56%
$15.22 million $76,965
May 5, 8 PM $0.0341
+0.00%
$15.14 million $76,665
May 5, 7 PM $0.0341
+0.00%
$15.14 million $76,705
May 5, 6 PM $0.0341
+0.00%
$15.14 million $76,724
May 5, 5 PM $0.0341
+0.00%
$15.14 million $76,963
May 5, 4 PM $0.0341
+0.00%
$15.14 million $77,185
May 5, 3 PM $0.0341
+0.00%
$15.13 million $77,588
May 5, 2 PM $0.0341
+0.00%
$15.13 million $77,866
May 5, 1 PM $0.0341
-0.37%
$15.13 million $77,702
May 5, 12 PM $0.0342
+0.00%
$15.19 million $77,293
May 5, 11 AM $0.0342
+0.00%
$15.19 million $77,465
May 5, 10 AM $0.0342
+0.00%
$15.19 million $77,329
May 5, 9 AM $0.0342
+0.00%
$15.19 million $77,410
May 5, 8 AM $0.0342
+0.00%
$15.19 million $77,524
May 5, 7 AM $0.0342
+0.00%
$15.19 million $77,573
May 5, 6 AM $0.0342
+0.00%
$15.19 million $77,757
May 5, 5 AM $0.0342
+0.00%
$15.19 million $77,766
May 5, 4 AM $0.0342
+0.00%
$15.19 million $77,849
May 5, 3 AM $0.0342
+0.00%
$15.19 million $77,749
May 5, 2 AM $0.0342
+0.01%
$15.19 million $77,810
May 5, 1 AM $0.0342
+0.00%
$15.19 million $77,943
May 5, 12 AM $0.0342
+0.00%
$15.19 million $78,240
May 4, 11 PM $0.0342
+0.00%
$15.19 million $78,332
May 4, 10 PM $0.0342
+0.00%
$15.19 million $78,046
May 4, 9 PM $0.0342
+0.00%
$15.19 million $78,044
May 4, 8 PM $0.0342
+0.00%
$15.19 million $78,003