KONET Historical Data

KONET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.0289
+3.56%
$ 8.59 million $ 738
Oct 31, 1 PM $ 0.0293
+1.84%
$ 8.71 million $ 758
Oct 31, 12 PM $ 0.0288
+1.31%
$ 8.56 million $ 1,170
Oct 31, 11 AM $ 0.0284
+1.94%
$ 8.45 million $ 1,175
Oct 31, 10 AM $ 0.0278
-3.60%
$ 8.29 million $ 1,177
Oct 31, 9 AM $ 0.0289
+0.10%
$ 8.59 million $ 1,167
Oct 31, 8 AM $ 0.0288
+3.91%
$ 8.58 million $ 1,163
Oct 31, 7 AM $ 0.0278
-4.17%
$ 8.26 million $ 1,187
Oct 31, 6 AM $ 0.029
+4.32%
$ 8.62 million $ 1,184
Oct 31, 5 AM $ 0.0278
-4.46%
$ 8.26 million $ 1,197
Oct 31, 4 AM $ 0.0291
+0.05%
$ 8.65 million $ 1,286
Oct 31, 3 AM $ 0.029
-0.06%
$ 8.63 million $ 1,341
Oct 31, 2 AM $ 0.029
+5.15%
$ 8.64 million $ 1,332
Oct 31, 1 AM $ 0.0276
+1.96%
$ 8.21 million $ 1,322
Oct 31, 12 AM $ 0.0271
+0.00%
$ 8.06 million $ 1,689
Oct 30, 11 PM $ 0.0271
-0.01%
$ 8.06 million $ 1,689
Oct 30, 10 PM $ 0.0271
-2.47%
$ 8.06 million $ 1,830
Oct 30, 9 PM $ 0.0278
+0.06%
$ 8.26 million $ 1,829
Oct 30, 8 PM $ 0.0277
+0.00%
$ 8.26 million $ 1,828
Oct 30, 7 PM $ 0.0277
-0.16%
$ 8.25 million $ 2,232
Oct 30, 6 PM $ 0.0278
-1.47%
$ 8.26 million $ 2,133
Oct 30, 5 PM $ 0.0282
+0.50%
$ 8.38 million $ 2,140
Oct 30, 4 PM $ 0.0281
+0.27%
$ 8.34 million $ 2,228
Oct 30, 3 PM $ 0.028
+0.00%
$ 8.32 million $ 2,605
Oct 30, 2 PM $ 0.028
+1.08%
$ 8.32 million $ 2,728
Oct 30, 1 PM $ 0.0259
-4.99%
$ 7.71 million $ 3,154
Oct 30, 12 PM $ 0.0273
-0.81%
$ 8.11 million $ 2,820
Oct 30, 11 AM $ 0.0275
-2.69%
$ 8.18 million $ 2,872
Oct 30, 10 AM $ 0.0283
-0.02%
$ 8.41 million $ 3,371
Oct 30, 9 AM $ 0.0283
+4.47%
$ 8.41 million $ 3,632
Oct 30, 9 AM $ 0.0283
+4.47%
$ 8.41 million $ 3,632
Oct 30, 8 AM $ 0.0271
-0.14%
$ 8.05 million $ 4,045
Oct 30, 8 AM $ 0.0271
-0.14%
$ 8.05 million $ 4,045
Oct 30, 7 AM $ 0.0271
+0.07%
$ 8.06 million $ 4,572
Oct 30, 7 AM $ 0.0271
+0.07%
$ 8.06 million $ 4,572
Oct 30, 6 AM $ 0.0271
-0.87%
$ 8.05 million $ 4,859
Oct 30, 6 AM $ 0.0271
-0.87%
$ 8.05 million $ 4,859
Oct 30, 5 AM $ 0.0273
-0.04%
$ 8.12 million $ 4,840
Oct 30, 5 AM $ 0.0273
-0.04%
$ 8.12 million $ 4,840
Oct 30, 4 AM $ 0.0273
+0.01%
$ 8.13 million $ 4,955
Oct 30, 4 AM $ 0.0273
+0.01%
$ 8.13 million $ 4,955
Oct 30, 3 AM $ 0.0273
-7.88%
$ 8.12 million $ 5,049
Oct 30, 3 AM $ 0.0273
-7.88%
$ 8.12 million $ 5,049
Oct 30, 2 AM $ 0.0297
+4.02%
$ 8.82 million $ 5,356
Oct 30, 2 AM $ 0.0297
+4.02%
$ 8.82 million $ 5,356
Oct 30, 1 AM $ 0.0285
-3.97%
$ 8.48 million $ 5,995
Oct 30, 1 AM $ 0.0285
-3.97%
$ 8.48 million $ 5,995
Oct 30, 12 AM $ 0.0297
+0.03%
$ 8.83 million $ 5,664
Oct 30, 12 AM $ 0.0297
+0.03%
$ 8.83 million $ 5,664
Oct 29, 11 PM $ 0.0297
+0.89%
$ 8.83 million $ 5,666