KONET Historical Data

KONET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0297
+0.03%
$ 8.83 million $ 5,664
Oct 29, 11 PM $ 0.0297
+0.89%
$ 8.83 million $ 5,666
Oct 29, 11 PM $ 0.0297
+0.89%
$ 8.83 million $ 5,666
Oct 29, 10 PM $ 0.0294
+0.00%
$ 8.75 million $ 5,585
Oct 29, 10 PM $ 0.0294
+0.00%
$ 8.75 million $ 5,585
Oct 29, 9 PM $ 0.0294
+0.25%
$ 8.75 million $ 5,668
Oct 29, 9 PM $ 0.0294
+0.25%
$ 8.75 million $ 5,668
Oct 29, 8 PM $ 0.0294
+2.22%
$ 8.73 million $ 5,671
Oct 29, 8 PM $ 0.0294
+2.22%
$ 8.73 million $ 5,671
Oct 29, 7 PM $ 0.0287
+5.30%
$ 8.49 million $ 5,494
Oct 29, 7 PM $ 0.0287
+5.30%
$ 8.49 million $ 5,494
Oct 29, 6 PM $ 0.0273
-3.51%
$ 8.07 million $ 5,910
Oct 29, 6 PM $ 0.0273
-3.51%
$ 8.07 million $ 5,910
Oct 29, 5 PM $ 0.0283
+7.77%
$ 8.37 million $ 5,853
Oct 29, 5 PM $ 0.0283
+7.77%
$ 8.37 million $ 5,853
Oct 29, 4 PM $ 0.0283
+0.03%
$ 8.37 million $ 6,007
Oct 29, 4 PM $ 0.0283
+0.03%
$ 8.37 million $ 6,007
Oct 29, 3 PM $ 0.0283
+0.12%
$ 8.37 million $ 5,707
Oct 29, 3 PM $ 0.0283
+0.12%
$ 8.37 million $ 5,707
Oct 29, 2 PM $ 0.0283
+7.73%
$ 8.37 million $ 5,684
Oct 29, 2 PM $ 0.0283
+7.73%
$ 8.37 million $ 5,684
Oct 29, 1 PM $ 0.0263
-7.23%
$ 7.77 million $ 5,913
Oct 29, 1 PM $ 0.0263
-7.23%
$ 7.77 million $ 5,913
Oct 29, 12 PM $ 0.0278
+4.74%
$ 8.22 million $ 5,648
Oct 29, 12 PM $ 0.0278
+4.74%
$ 8.22 million $ 5,648
Oct 29, 11 AM $ 0.0261
+0.00%
$ 7.71 million $ 5,593
Oct 29, 11 AM $ 0.0261
+0.00%
$ 7.71 million $ 5,593
Oct 29, 10 AM $ 0.0261
-1.86%
$ 7.71 million $ 5,137
Oct 29, 10 AM $ 0.0261
-1.86%
$ 7.71 million $ 5,137
Oct 29, 9 AM $ 0.0265
+0.13%
$ 7.83 million $ 5,012
Oct 29, 9 AM $ 0.0265
+0.13%
$ 7.83 million $ 5,012
Oct 29, 8 AM $ 0.0265
-4.07%
$ 7.83 million $ 4,824
Oct 29, 8 AM $ 0.0265
-4.07%
$ 7.83 million $ 4,824
Oct 29, 7 AM $ 0.0276
+1.32%
$ 8.15 million $ 4,150
Oct 29, 7 AM $ 0.0276
+1.32%
$ 8.15 million $ 4,150
Oct 29, 6 AM $ 0.0294
-3.95%
$ 8.69 million $ 4,068
Oct 29, 6 AM $ 0.0294
-3.95%
$ 8.69 million $ 4,068
Oct 29, 5 AM $ 0.0306
+0.00%
$ 9.05 million $ 4,076
Oct 29, 5 AM $ 0.0306
+0.00%
$ 9.05 million $ 4,076
Oct 29, 4 AM $ 0.0306
-3.72%
$ 9.04 million $ 4,307
Oct 29, 4 AM $ 0.0306
-3.72%
$ 9.04 million $ 4,307
Oct 29, 3 AM $ 0.0318
-3.35%
$ 9.39 million $ 4,449
Oct 29, 3 AM $ 0.0318
-3.35%
$ 9.39 million $ 4,449
Oct 29, 2 AM $ 0.0329
-3.15%
$ 9.72 million $ 4,459
Oct 29, 1 AM $ 0.0339
+0.00%
$ 10.03 million $ 3,878
Oct 29, 12 AM $ 0.0339
-6.92%
$ 10.03 million $ 3,853
Oct 28, 11 PM $ 0.0365
+2.10%
$ 10.78 million $ 3,851
Oct 28, 10 PM $ 0.0357
+4.05%
$ 10.56 million $ 3,728
Oct 28, 9 PM $ 0.0357
-0.08%
$ 10.56 million $ 3,942
Oct 28, 8 PM $ 0.0357
+0.74%
$ 10.57 million $ 3,938