KONET Historical Data

KONET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.0357
+0.74%
$ 10.57 million $ 3,938
Oct 28, 7 PM $ 0.0354
+10.10%
$ 10.45 million $ 3,587
Oct 28, 6 PM $ 0.0321
-0.01%
$ 9.49 million $ 3,385
Oct 28, 5 PM $ 0.0321
-3.00%
$ 9.49 million $ 3,598
Oct 28, 4 PM $ 0.0331
-2.81%
$ 9.79 million $ 3,509
Oct 28, 3 PM $ 0.0341
+3.16%
$ 10.09 million $ 3,467
Oct 28, 2 PM $ 0.0331
-4.06%
$ 9.78 million $ 3,566
Oct 28, 1 PM $ 0.0344
+4.98%
$ 10.17 million $ 3,039
Oct 28, 12 PM $ 0.0326
-0.76%
$ 9.63 million $ 3,014
Oct 28, 11 AM $ 0.0328
+0.19%
$ 9.7 million $ 3,063
Oct 28, 10 AM $ 0.0328
-4.83%
$ 9.69 million $ 3,269
Oct 28, 9 AM $ 0.0331
-2.71%
$ 9.78 million $ 4,232
Oct 28, 8 AM $ 0.034
+4.58%
$ 10.05 million $ 4,030
Oct 28, 7 AM $ 0.0325
+1.21%
$ 9.61 million $ 4,642
Oct 28, 6 AM $ 0.034
+5.76%
$ 10.04 million $ 4,758
Oct 28, 5 AM $ 0.0321
-6.94%
$ 9.5 million $ 4,897
Oct 28, 4 AM $ 0.0345
+5.74%
$ 10.21 million $ 4,559
Oct 28, 3 AM $ 0.0326
+1.25%
$ 9.65 million $ 4,497
Oct 28, 2 AM $ 0.0321
-7.48%
$ 9.49 million $ 4,214
Oct 28, 1 AM $ 0.0347
+0.28%
$ 10.25 million $ 4,220
Oct 28, 12 AM $ 0.0346
+8.35%
$ 10.23 million $ 4,419
Oct 27, 11 PM $ 0.0319
-7.67%
$ 9.44 million $ 4,431
Oct 27, 10 PM $ 0.0346
+5.01%
$ 10.22 million $ 4,432
Oct 27, 9 PM $ 0.0329
+0.04%
$ 9.73 million $ 4,201
Oct 27, 8 PM $ 0.0329
+6.11%
$ 9.73 million $ 4,200
Oct 27, 7 PM $ 0.031
+3.10%
$ 9.17 million $ 4,404
Oct 27, 6 PM $ 0.0345
-0.34%
$ 10.19 million $ 4,297
Oct 27, 5 PM $ 0.0346
+3.74%
$ 9.65 million $ 4,088
Oct 27, 4 PM $ 0.0331
-5.81%
$ 9.78 million $ 4,007
Oct 27, 3 PM $ 0.0335
+0.19%
$ 9.76 million $ 4,017
Oct 27, 2 PM $ 0.0334
+2.77%
$ 10.05 million $ 3,824
Oct 27, 1 PM $ 0.0325
+0.00%
$ 9.61 million $ 4,884
Oct 27, 12 PM $ 0.0325
+0.58%
$ 9.61 million $ 4,713
Oct 27, 11 AM $ 0.0323
+0.19%
$ 9.56 million $ 4,695
Oct 27, 10 AM $ 0.0325
+12.46%
$ 9.62 million $ 4,620
Oct 27, 9 AM $ 0.03
-0.05%
$ 8.88 million $ 4,109
Oct 27, 8 AM $ 0.03
+1.95%
$ 8.88 million $ 5,158
Oct 27, 7 AM $ 0.0303
+0.05%
$ 8.95 million $ 4,787
Oct 27, 6 AM $ 0.0304
-1.56%
$ 9.13 million $ 5,005
Oct 27, 5 AM $ 0.0309
+1.21%
$ 9.13 million $ 5,688
Oct 27, 4 AM $ 0.0305
-6.83%
$ 9.02 million $ 6,080
Oct 27, 3 AM $ 0.0307
-6.27%
$ 9.66 million $ 6,213
Oct 27, 2 AM $ 0.0307
-6.39%
$ 9.09 million $ 7,395
Oct 27, 1 AM $ 0.033
+0.69%
$ 9.76 million $ 7,622
Oct 27, 12 AM $ 0.033
+0.00%
$ 9.76 million $ 7,552
Oct 26, 11 PM $ 0.033
+2.82%
$ 9.76 million $ 7,752
Oct 26, 10 PM $ 0.0321
+0.00%
$ 9.49 million $ 7,749
Oct 26, 9 PM $ 0.0321
+0.00%
$ 9.49 million $ 7,747
Oct 26, 8 PM $ 0.0321
-0.61%
$ 9.49 million $ 7,781
Oct 26, 7 PM $ 0.0323
-2.15%
$ 9.55 million $ 7,635