Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 PM $0.0343
+0.00%
$15.2 million $77,285
May 2, 6 PM $0.0343
+0.00%
$15.2 million $77,523
May 2, 5 PM $0.0343
-0.37%
$15.2 million $77,621
May 2, 4 PM $0.0344
+0.00%
$15.26 million $77,269
May 2, 3 PM $0.0344
-0.01%
$15.25 million $77,120
May 2, 2 PM $0.0344
+0.00%
$15.25 million $77,187
May 2, 1 PM $0.0344
+0.00%
$15.25 million $76,971
May 2, 12 PM $0.0344
+0.61%
$15.25 million $76,590
May 2, 11 AM $0.0342
+0.32%
$15.16 million $76,513
May 2, 10 AM $0.0341
+0.00%
$15.11 million $76,840
May 2, 9 AM $0.0341
+0.00%
$15.11 million $74,486
May 2, 8 AM $0.0341
-0.01%
$15.11 million $72,554
May 2, 7 AM $0.0341
+0.00%
$15.11 million $72,114
May 2, 6 AM $0.0341
+0.00%
$15.11 million $71,976
May 2, 5 AM $0.0341
-0.01%
$15.11 million $71,818
May 2, 4 AM $0.0341
+0.00%
$15.11 million $72,035
May 2, 3 AM $0.0341
+0.00%
$15.11 million $72,265
May 2, 2 AM $0.0341
+0.00%
$15.11 million $72,581
May 2, 1 AM $0.0341
+0.00%
$15.11 million $72,377
May 2, 12 AM $0.0341
+0.00%
$15.11 million $72,429
May 1, 11 PM $0.0341
-0.01%
$15.11 million $72,354
May 1, 10 PM $0.0341
+0.00%
$15.11 million $72,423
May 1, 9 PM $0.0341
+0.00%
$15.11 million $72,474
May 1, 8 PM $0.0341
+0.00%
$15.11 million $72,297
May 1, 7 PM $0.0341
+0.00%
$15.11 million $72,444
May 1, 6 PM $0.0341
+0.00%
$15.11 million $72,168
May 1, 5 PM $0.0341
+0.00%
$15.11 million $72,027
May 1, 4 PM $0.0341
-0.01%
$15.11 million $71,902
May 1, 3 PM $0.0341
+0.00%
$15.11 million $71,916
May 1, 2 PM $0.0341
+0.00%
$15.11 million $71,904
May 1, 1 PM $0.0341
+0.00%
$15.11 million $71,901
May 1, 12 PM $0.0341
+0.00%
$15.11 million $71,772
May 1, 11 AM $0.0341
+0.00%
$15.11 million $71,600
May 1, 10 AM $0.0341
+0.95%
$15.11 million $71,620
May 1, 9 AM $0.0338
-0.27%
$14.97 million $74,149
May 1, 8 AM $0.0339
-1.54%
$15.01 million $76,148
May 1, 7 AM $0.0344
+0.00%
$15.24 million $76,192
May 1, 6 AM $0.0344
+0.00%
$15.24 million $76,270
May 1, 5 AM $0.0344
+0.00%
$15.24 million $76,509
May 1, 4 AM $0.0344
+0.00%
$15.24 million $76,450
May 1, 3 AM $0.0344
+0.00%
$15.24 million $76,502
May 1, 2 AM $0.0344
+0.00%
$15.24 million $76,692
May 1, 1 AM $0.0344
+0.00%
$15.24 million $77,132
May 1, 12 AM $0.0344
-0.01%
$15.24 million $77,215
Apr 30, 11 PM $0.0344
+0.00%
$15.24 million $75,817
Apr 30, 10 PM $0.0344
+0.00%
$15.24 million $74,463
Apr 30, 9 PM $0.0344
+0.00%
$15.24 million $74,204
Apr 30, 8 PM $0.0344
+0.00%
$15.24 million $74,325
Apr 30, 7 PM $0.0344
+0.00%
$15.24 million $74,490
Apr 30, 6 PM $0.0344
+0.00%
$15.24 million $72,288