KONET Historical Data

KONET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0321
-0.61%
$ 9.49 million $ 7,781
Oct 26, 7 PM $ 0.0323
-2.15%
$ 9.55 million $ 7,635
Oct 26, 6 PM $ 0.033
+2.15%
$ 9.76 million $ 7,975
Oct 26, 5 PM $ 0.0323
-0.25%
$ 9.55 million $ 8,006
Oct 26, 4 PM $ 0.0324
+0.91%
$ 9.58 million $ 8,033
Oct 26, 3 PM $ 0.033
-0.35%
$ 9.45 million $ 7,996
Oct 26, 2 PM $ 0.0332
+2.48%
$ 9.81 million $ 7,922
Oct 26, 1 PM $ 0.0331
+3.51%
$ 9.79 million $ 6,780
Oct 26, 12 PM $ 0.032
-0.32%
$ 9.46 million $ 6,712
Oct 26, 11 AM $ 0.0332
+4.93%
$ 9.82 million $ 6,739
Oct 26, 10 AM $ 0.0334
-2.01%
$ 9.86 million $ 6,552
Oct 26, 9 AM $ 0.0337
+4.05%
$ 9.95 million $ 5,971
Oct 26, 8 AM $ 0.0323
-7.23%
$ 9.56 million $ 5,051
Oct 26, 7 AM $ 0.0348
+10.07%
$ 10.3 million $ 4,953
Oct 26, 6 AM $ 0.0319
-6.67%
$ 9.43 million $ 4,673
Oct 26, 5 AM $ 0.0342
+4.89%
$ 10.1 million $ 3,857
Oct 26, 4 AM $ 0.0321
-7.20%
$ 9.49 million $ 3,390
Oct 26, 3 AM $ 0.0346
-0.84%
$ 10.23 million $ 3,083
Oct 26, 2 AM $ 0.0349
+5.89%
$ 10.32 million $ 1,967
Oct 26, 1 AM $ 0.0353
-1.95%
$ 10.43 million $ 1,729
Oct 26, 12 AM $ 0.036
+23.69%
$ 10.64 million $ 1,591
Oct 25, 11 PM $ 0.0291
-2.93%
$ 8.61 million $ 1,381
Oct 25, 10 PM $ 0.03
+0.00%
$ 8.86 million $ 1,385
Oct 25, 9 PM $ 0.03
-0.04%
$ 8.86 million $ 1,385
Oct 25, 8 PM $ 0.03
+4.55%
$ 8.87 million $ 1,357
Oct 25, 7 PM $ 0.0287
-0.10%
$ 8.48 million $ 939
Oct 25, 6 PM $ 0.0287
-4.24%
$ 8.49 million $ 935
Oct 25, 5 PM $ 0.0287
-0.28%
$ 8.48 million $ 941
Oct 25, 4 PM $ 0.0288
-0.11%
$ 8.51 million $ 922
Oct 25, 3 PM $ 0.0288
-4.31%
$ 8.52 million $ 923
Oct 25, 2 PM $ 0.0301
+3.62%
$ 8.9 million $ 922
Oct 25, 1 PM $ 0.029
+2.45%
$ 8.59 million $ 942
Oct 25, 12 PM $ 0.0284
-0.79%
$ 8.38 million $ 970
Oct 25, 11 AM $ 0.0286
+0.07%
$ 8.45 million $ 912
Oct 25, 10 AM $ 0.0286
-1.49%
$ 8.44 million $ 999
Oct 25, 9 AM $ 0.029
-3.92%
$ 8.57 million $ 1,111
Oct 25, 8 AM $ 0.0294
-0.66%
$ 8.68 million $ 1,262
Oct 25, 7 AM $ 0.0288
-1.08%
$ 8.52 million $ 1,140
Oct 25, 6 AM $ 0.0291
-0.39%
$ 8.61 million $ 1,060
Oct 25, 5 AM $ 0.0282
-0.02%
$ 8.34 million $ 1,097
Oct 25, 4 AM $ 0.0282
+0.02%
$ 8.34 million $ 1,286
Oct 25, 3 AM $ 0.0293
-0.03%
$ 8.66 million $ 1,438
Oct 25, 2 AM $ 0.0293
+3.81%
$ 8.66 million $ 1,422
Oct 25, 1 AM $ 0.0282
+0.00%
$ 8.34 million $ 1,375
Oct 25, 12 AM $ 0.0282
+0.07%
$ 8.34 million $ 1,389
Oct 24, 11 PM $ 0.0282
-3.77%
$ 8.33 million $ 1,401
Oct 24, 10 PM $ 0.0293
+0.00%
$ 8.66 million $ 1,396
Oct 24, 9 PM $ 0.0293
+3.99%
$ 8.66 million $ 1,396
Oct 24, 8 PM $ 0.0282
+0.01%
$ 8.33 million $ 1,390
Oct 24, 7 PM $ 0.0282
-0.33%
$ 8.33 million $ 1,406