Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.0344
+0.00%
$15.24 million $72,288
Apr 30, 5 PM $0.0344
+0.00%
$15.24 million $71,850
Apr 30, 4 PM $0.0344
+0.00%
$15.24 million $69,704
Apr 30, 3 PM $0.0344
+0.00%
$15.24 million $67,127
Apr 30, 2 PM $0.0344
-0.01%
$15.24 million $66,998
Apr 30, 1 PM $0.0344
+0.00%
$15.24 million $67,006
Apr 30, 12 PM $0.0344
+0.00%
$15.24 million $67,207
Apr 30, 11 AM $0.0344
-0.02%
$15.24 million $67,548
Apr 30, 10 AM $0.0344
+0.00%
$15.24 million $67,627
Apr 30, 9 AM $0.0344
-0.01%
$15.24 million $67,714
Apr 30, 8 AM $0.0344
-0.01%
$15.24 million $67,784
Apr 30, 7 AM $0.0344
+0.00%
$15.24 million $68,118
Apr 30, 6 AM $0.0344
-0.01%
$15.24 million $68,112
Apr 30, 5 AM $0.0344
+0.19%
$15.24 million $67,432
Apr 30, 4 AM $0.0343
-0.22%
$15.21 million $66,895
Apr 30, 3 AM $0.0344
-0.01%
$15.25 million $66,108
Apr 30, 2 AM $0.0344
-0.01%
$15.25 million $65,960
Apr 30, 1 AM $0.0344
+0.00%
$15.25 million $65,438
Apr 30, 12 AM $0.0344
+0.60%
$15.25 million $65,183
Apr 29, 11 PM $0.0342
-0.35%
$15.16 million $66,786
Apr 29, 10 PM $0.0343
-0.01%
$15.21 million $68,069
Apr 29, 9 PM $0.0343
+0.00%
$15.21 million $68,442
Apr 29, 8 PM $0.0343
-0.27%
$15.21 million $68,310
Apr 29, 7 PM $0.0344
+0.43%
$15.26 million $68,161
Apr 29, 6 PM $0.0343
-0.45%
$15.19 million $70,652
Apr 29, 5 PM $0.0344
+1.34%
$15.26 million $71,216
Apr 29, 4 PM $0.034
+0.08%
$15.06 million $73,541
Apr 29, 3 PM $0.034
-1.41%
$15.04 million $76,062
Apr 29, 2 PM $0.0344
-0.01%
$15.25 million $76,268
Apr 29, 1 PM $0.0344
+0.00%
$15.25 million $76,469
Apr 29, 12 PM $0.0344
+0.00%
$15.25 million $76,416
Apr 29, 11 AM $0.0344
+0.00%
$15.25 million $76,270
Apr 29, 10 AM $0.0344
+0.21%
$15.25 million $76,081
Apr 29, 9 AM $0.0344
-0.19%
$15.22 million $76,013
Apr 29, 8 AM $0.0344
+0.24%
$15.25 million $75,865
Apr 29, 7 AM $0.0344
-0.24%
$15.21 million $75,609
Apr 29, 6 AM $0.0344
+0.31%
$15.25 million $75,346
Apr 29, 5 AM $0.0343
+2.25%
$15.2 million $75,880
Apr 29, 4 AM $0.0336
-2.51%
$14.87 million $76,217
Apr 29, 3 AM $0.0344
+0.00%
$15.25 million $76,850
Apr 29, 2 AM $0.0344
-0.01%
$15.25 million $76,851
Apr 29, 1 AM $0.0344
-0.02%
$15.25 million $77,046
Apr 29, 12 AM $0.0344
+0.00%
$15.25 million $77,005
Apr 28, 11 PM $0.0344
+0.00%
$15.25 million $77,045
Apr 28, 10 PM $0.0344
+0.00%
$15.25 million $77,223
Apr 28, 9 PM $0.0344
+0.00%
$15.25 million $77,067
Apr 28, 8 PM $0.0344
+0.00%
$15.25 million $77,135
Apr 28, 7 PM $0.0344
+0.00%
$15.25 million $77,280
Apr 28, 6 PM $0.0344
+0.00%
$15.25 million $77,098
Apr 28, 5 PM $0.0344
-0.01%
$15.25 million $77,222