KONET Historical Data

KONET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.0282
-0.33%
$ 8.33 million $ 1,406
Oct 24, 6 PM $ 0.0283
-4.19%
$ 8.36 million $ 1,404
Oct 24, 5 PM $ 0.0295
-0.17%
$ 8.72 million $ 1,383
Oct 24, 4 PM $ 0.0295
+4.05%
$ 8.74 million $ 1,395
Oct 24, 3 PM $ 0.0295
+4.53%
$ 8.73 million $ 1,526
Oct 24, 2 PM $ 0.0283
+0.01%
$ 8.36 million $ 1,657
Oct 24, 1 PM $ 0.0283
-0.91%
$ 8.36 million $ 1,663
Oct 24, 12 PM $ 0.0285
-4.28%
$ 8.43 million $ 1,646
Oct 24, 11 AM $ 0.0298
+4.11%
$ 8.82 million $ 1,649
Oct 24, 10 AM $ 0.0287
+1.02%
$ 8.47 million $ 1,589
Oct 24, 9 AM $ 0.0284
+5.03%
$ 8.39 million $ 1,508
Oct 24, 8 AM $ 0.027
+1.21%
$ 7.99 million $ 1,315
Oct 24, 7 AM $ 0.0267
-3.26%
$ 7.89 million $ 1,342
Oct 24, 6 AM $ 0.0275
-1.64%
$ 7.63 million $ 1,593
Oct 24, 5 AM $ 0.0279
+3.03%
$ 8.26 million $ 2,188
Oct 24, 4 AM $ 0.0275
-2.03%
$ 8.08 million $ 3,216
Oct 24, 3 AM $ 0.028
+4.67%
$ 7.91 million $ 3,262
Oct 24, 2 AM $ 0.0278
+3.17%
$ 8.22 million $ 3,439
Oct 24, 1 AM $ 0.0269
-3.64%
$ 7.97 million $ 3,727
Oct 24, 12 AM $ 0.028
-1.00%
$ 8.27 million $ 3,904
Oct 23, 11 PM $ 0.0282
-0.04%
$ 8.35 million $ 4,057
Oct 23, 10 PM $ 0.0283
+0.00%
$ 8.35 million $ 4,078
Oct 23, 9 PM $ 0.0283
+4.84%
$ 8.35 million $ 4,083
Oct 23, 8 PM $ 0.0269
-4.59%
$ 7.96 million $ 4,100
Oct 23, 7 PM $ 0.0282
+0.01%
$ 8.34 million $ 4,264
Oct 23, 6 PM $ 0.0282
+0.01%
$ 8.34 million $ 4,345
Oct 23, 5 PM $ 0.0282
-0.04%
$ 8.34 million $ 4,558
Oct 23, 4 PM $ 0.0268
+0.92%
$ 7.91 million $ 4,697
Oct 23, 3 PM $ 0.0281
+5.00%
$ 8.31 million $ 5,055
Oct 23, 2 PM $ 0.0268
-4.79%
$ 7.91 million $ 5,298
Oct 23, 1 PM $ 0.0281
+6.03%
$ 7.87 million $ 5,390
Oct 23, 12 PM $ 0.0265
+0.38%
$ 7.83 million $ 6,101
Oct 23, 11 AM $ 0.0264
-2.45%
$ 7.81 million $ 6,316
Oct 23, 10 AM $ 0.0271
-5.15%
$ 8.51 million $ 6,332
Oct 23, 9 AM $ 0.0286
-7.06%
$ 8.97 million $ 6,365
Oct 23, 8 AM $ 0.0289
-6.57%
$ 9.18 million $ 6,768
Oct 23, 7 AM $ 0.0292
-2.25%
$ 8.78 million $ 6,826
Oct 23, 6 AM $ 0.0299
-3.41%
$ 8.83 million $ 7,128
Oct 23, 5 AM $ 0.0313
-0.12%
$ 9.25 million $ 6,452
Oct 23, 4 AM $ 0.0313
-0.53%
$ 8.91 million $ 5,218
Oct 23, 3 AM $ 0.0315
+3.87%
$ 9.31 million $ 5,011
Oct 23, 2 AM $ 0.0315
-0.81%
$ 9.3 million $ 4,832
Oct 23, 1 AM $ 0.0317
+4.16%
$ 9.38 million $ 4,704
Oct 23, 12 AM $ 0.0305
-3.46%
$ 9 million $ 4,656
Oct 22, 11 PM $ 0.0316
+3.95%
$ 9.33 million $ 4,501
Oct 22, 10 PM $ 0.0304
-3.80%
$ 8.97 million $ 4,478
Oct 22, 9 PM $ 0.0316
+4.24%
$ 9.33 million $ 4,581
Oct 22, 8 PM $ 0.0303
-0.11%
$ 8.95 million $ 4,566
Oct 22, 7 PM $ 0.0315
+3.92%
$ 9.29 million $ 4,386
Oct 22, 6 PM $ 0.0315
-0.11%
$ 9.28 million $ 4,304