KONET Historical Data

KONET Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0315
-0.11%
$ 9.28 million $ 4,304
Oct 22, 5 PM $ 0.0315
-0.22%
$ 9.28 million $ 4,055
Oct 22, 4 PM $ 0.0316
+4.24%
$ 9.29 million $ 3,892
Oct 22, 3 PM $ 0.0314
+3.60%
$ 8.94 million $ 3,425
Oct 22, 2 PM $ 0.0303
-3.86%
$ 8.96 million $ 3,077
Oct 22, 1 PM $ 0.0316
+0.13%
$ 9.31 million $ 2,973
Oct 22, 12 PM $ 0.0298
-5.43%
$ 9.32 million $ 2,267
Oct 22, 11 AM $ 0.0315
-0.21%
$ 9.33 million $ 2,156
Oct 22, 10 AM $ 0.0291
-8.64%
$ 8.58 million $ 2,170
Oct 22, 9 AM $ 0.0315
+11.42%
$ 8.64 million $ 2,228
Oct 22, 8 AM $ 0.0282
+0.26%
$ 8.33 million $ 2,016
Oct 22, 7 AM $ 0.0282
+10.11%
$ 8.31 million $ 1,878
Oct 22, 6 AM $ 0.0256
+0.10%
$ 7.54 million $ 1,341
Oct 22, 5 AM $ 0.0255
-4.22%
$ 7.54 million $ 1,350
Oct 22, 4 AM $ 0.0267
+4.01%
$ 7.87 million $ 1,370
Oct 22, 3 AM $ 0.0276
-0.04%
$ 8.15 million $ 1,377
Oct 22, 2 AM $ 0.0277
+9.69%
$ 8.18 million $ 1,318
Oct 22, 1 AM $ 0.0253
-9.97%
$ 8.29 million $ 1,162
Oct 22, 12 AM $ 0.0281
+0.03%
$ 8.28 million $ 1,075
Oct 21, 11 PM $ 0.0281
+0.00%
$ 8.28 million $ 1,101
Oct 21, 10 PM $ 0.0281
+6.65%
$ 8.28 million $ 1,123
Oct 21, 9 PM $ 0.0263
-6.24%
$ 7.76 million $ 1,162
Oct 21, 8 PM $ 0.0281
+7.18%
$ 8.28 million $ 1,169
Oct 21, 7 PM $ 0.0262
+0.01%
$ 7.72 million $ 1,169
Oct 21, 6 PM $ 0.0262
-0.01%
$ 7.72 million $ 1,174
Oct 21, 5 PM $ 0.0262
+0.07%
$ 7.72 million $ 1,180
Oct 21, 4 PM $ 0.0262
-0.30%
$ 7.71 million $ 1,186
Oct 21, 3 PM $ 0.0262
+0.12%
$ 7.74 million $ 1,132
Oct 21, 2 PM $ 0.0262
-0.15%
$ 7.73 million $ 1,238
Oct 21, 1 PM $ 0.0264
-6.39%
$ 7.77 million $ 1,279
Oct 21, 12 PM $ 0.0282
+4.91%
$ 8.3 million $ 1,889
Oct 21, 11 AM $ 0.0268
-4.37%
$ 7.91 million $ 2,045
Oct 21, 10 AM $ 0.0281
-0.35%
$ 8.28 million $ 2,176
Oct 21, 9 AM $ 0.0282
+8.05%
$ 8.31 million $ 2,315
Oct 21, 8 AM $ 0.0261
-0.07%
$ 7.69 million $ 2,258
Oct 21, 7 AM $ 0.0261
+0.28%
$ 7.69 million $ 2,329
Oct 21, 6 AM $ 0.026
+5.08%
$ 7.67 million $ 2,362
Oct 21, 5 AM $ 0.0248
-5.14%
$ 7.3 million $ 2,606
Oct 21, 4 AM $ 0.0261
+0.89%
$ 7.7 million $ 2,760
Oct 21, 3 AM $ 0.0259
+3.99%
$ 7.63 million $ 2,804
Oct 21, 2 AM $ 0.0249
-0.11%
$ 7.34 million $ 2,830
Oct 21, 1 AM $ 0.025
-0.61%
$ 7.37 million $ 2,832
Oct 21, 12 AM $ 0.0254
+0.37%
$ 7.48 million $ 2,782
Oct 20, 11 PM $ 0.0253
-0.56%
$ 7.45 million $ 2,744
Oct 20, 10 PM $ 0.0254
-6.58%
$ 7.49 million $ 2,722
Oct 20, 9 PM $ 0.0272
+0.09%
$ 8.02 million $ 2,577
Oct 20, 8 PM $ 0.0272
+0.09%
$ 8.01 million $ 2,562
Oct 20, 7 PM $ 0.0271
+7.18%
$ 8 million $ 2,560
Oct 20, 6 PM $ 0.0253
-7.04%
$ 7.46 million $ 2,566
Oct 20, 5 PM $ 0.0273
-0.12%
$ 8.03 million $ 2,562