KONET Historical Data

KONET Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.0228
+1.98%
$ 8.22 million $ 10,575
Dec 23, 9 PM $ 0.0224
-0.92%
$ 8.06 million $ 10,201
Dec 23, 8 PM $ 0.0226
+0.12%
$ 8.14 million $ 10,106
Dec 23, 7 PM $ 0.0225
-0.01%
$ 8.13 million $ 10,363
Dec 23, 6 PM $ 0.0225
+0.00%
$ 8.13 million $ 10,841
Dec 23, 5 PM $ 0.0225
+0.09%
$ 8.13 million $ 11,364
Dec 23, 4 PM $ 0.0225
-0.05%
$ 8.11 million $ 11,666
Dec 23, 3 PM $ 0.0225
+0.02%
$ 8.11 million $ 12,560
Dec 23, 2 PM $ 0.0225
-0.07%
$ 8.11 million $ 13,099
Dec 23, 1 PM $ 0.0225
-1.83%
$ 8.11 million $ 12,868
Dec 23, 12 PM $ 0.023
+3.79%
$ 8.26 million $ 12,707
Dec 23, 11 AM $ 0.0221
-0.11%
$ 7.96 million $ 12,811
Dec 23, 10 AM $ 0.0221
+0.58%
$ 7.97 million $ 13,686
Dec 23, 9 AM $ 0.022
+0.28%
$ 7.93 million $ 15,589
Dec 23, 8 AM $ 0.022
-0.07%
$ 7.9 million $ 15,695
Dec 23, 7 AM $ 0.022
+0.22%
$ 7.91 million $ 15,709
Dec 23, 6 AM $ 0.0219
+0.20%
$ 7.89 million $ 15,807
Dec 23, 5 AM $ 0.0219
-0.34%
$ 7.88 million $ 15,580
Dec 23, 4 AM $ 0.0219
-1.29%
$ 7.9 million $ 15,867
Dec 23, 3 AM $ 0.0222
-0.28%
$ 8.01 million $ 15,435
Dec 23, 2 AM $ 0.0223
+1.04%
$ 8.03 million $ 15,322
Dec 23, 1 AM $ 0.0221
-0.54%
$ 7.95 million $ 14,822
Dec 23, 12 AM $ 0.0222
-0.40%
$ 7.99 million $ 14,373
Dec 22, 11 PM $ 0.0223
+0.40%
$ 8.02 million $ 13,855
Dec 22, 10 PM $ 0.0222
+0.56%
$ 7.99 million $ 13,423
Dec 22, 9 PM $ 0.0221
-0.81%
$ 7.94 million $ 13,066
Dec 22, 8 PM $ 0.0222
-0.44%
$ 8.01 million $ 12,623
Dec 22, 7 PM $ 0.0223
-0.31%
$ 8.04 million $ 12,190
Dec 22, 6 PM $ 0.0224
-0.27%
$ 8.07 million $ 11,768
Dec 22, 5 PM $ 0.0225
-0.02%
$ 8.09 million $ 11,253
Dec 22, 4 PM $ 0.0225
-2.00%
$ 8.09 million $ 10,839
Dec 22, 3 PM $ 0.0229
+1.99%
$ 8.23 million $ 9,656
Dec 22, 2 PM $ 0.0225
+0.52%
$ 8.07 million $ 9,817
Dec 22, 1 PM $ 0.0224
+0.02%
$ 8.03 million $ 11,903
Dec 22, 12 PM $ 0.0223
-0.11%
$ 8.02 million $ 11,579
Dec 22, 11 AM $ 0.0223
+0.30%
$ 8.02 million $ 11,922
Dec 22, 10 AM $ 0.0223
+0.02%
$ 8 million $ 11,001
Dec 22, 9 AM $ 0.0223
-2.65%
$ 8 million $ 9,058
Dec 22, 8 AM $ 0.0229
+0.18%
$ 8.22 million $ 8,989
Dec 22, 7 AM $ 0.0228
-0.09%
$ 8.2 million $ 12,070
Dec 22, 6 AM $ 0.0229
+0.10%
$ 8.21 million $ 12,007
Dec 22, 5 AM $ 0.0228
-0.40%
$ 8.2 million $ 11,668
Dec 22, 4 AM $ 0.0229
+0.00%
$ 8.23 million $ 12,550
Dec 22, 3 AM $ 0.0229
+0.10%
$ 8.24 million $ 12,885
Dec 22, 2 AM $ 0.0229
-0.01%
$ 8.23 million $ 13,243
Dec 22, 1 AM $ 0.0229
+0.00%
$ 8.23 million $ 13,642
Dec 22, 12 AM $ 0.0229
-0.05%
$ 8.23 million $ 13,922
Dec 21, 11 PM $ 0.0229
+0.00%
$ 8.23 million $ 14,209
Dec 21, 10 PM $ 0.0229
-0.22%
$ 8.23 million $ 14,364
Dec 21, 9 PM $ 0.023
+0.01%
$ 8.25 million $ 14,939