Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.0344
+0.11%
$15.22 million $77,662
Apr 26, 2 PM $0.0344
+0.00%
$15.2 million $77,215
Apr 26, 1 PM $0.0344
+0.00%
$15.2 million $77,370
Apr 26, 12 PM $0.0344
+0.00%
$15.2 million $77,178
Apr 26, 11 AM $0.0344
+0.00%
$15.2 million $76,956
Apr 26, 10 AM $0.0344
+0.00%
$15.2 million $77,102
Apr 26, 9 AM $0.0344
+0.00%
$15.2 million $77,178
Apr 26, 8 AM $0.0344
-0.01%
$15.2 million $76,984
Apr 26, 7 AM $0.0344
-0.01%
$15.2 million $76,885
Apr 26, 6 AM $0.0344
+0.00%
$15.21 million $77,374
Apr 26, 5 AM $0.0344
+0.00%
$15.21 million $77,327
Apr 26, 4 AM $0.0344
-0.01%
$15.21 million $77,344
Apr 26, 3 AM $0.0344
-0.02%
$15.21 million $77,157
Apr 26, 2 AM $0.0344
-0.01%
$15.21 million $75,685
Apr 26, 1 AM $0.0344
+0.00%
$15.21 million $75,526
Apr 26, 12 AM $0.0344
+0.06%
$15.21 million $75,388
Apr 25, 11 PM $0.0344
-0.04%
$15.2 million $75,469
Apr 25, 10 PM $0.0344
-0.02%
$15.21 million $74,733
Apr 25, 9 PM $0.0344
+0.00%
$15.21 million $73,351
Apr 25, 8 PM $0.0344
+0.16%
$15.21 million $73,635
Apr 25, 7 PM $0.0343
-0.17%
$15.19 million $73,443
Apr 25, 6 PM $0.0344
+0.00%
$15.21 million $73,694
Apr 25, 5 PM $0.0344
+0.01%
$15.21 million $73,808
Apr 25, 4 PM $0.0344
-0.01%
$15.21 million $73,739
Apr 25, 3 PM $0.0344
+0.01%
$15.21 million $73,855
Apr 25, 2 PM $0.0344
+0.00%
$15.2 million $73,749
Apr 25, 1 PM $0.0344
-0.01%
$15.2 million $73,487
Apr 25, 12 PM $0.0344
+0.00%
$15.21 million $73,866
Apr 25, 11 AM $0.0344
-0.01%
$15.21 million $73,763
Apr 25, 10 AM $0.0344
+0.00%
$15.21 million $73,962
Apr 25, 9 AM $0.0344
+0.00%
$15.21 million $73,771
Apr 25, 8 AM $0.0344
-0.02%
$15.21 million $73,855
Apr 25, 7 AM $0.0344
+0.00%
$15.21 million $74,012
Apr 25, 6 AM $0.0344
+0.00%
$15.21 million $73,665
Apr 25, 5 AM $0.0344
-0.03%
$15.21 million $73,642
Apr 25, 4 AM $0.0344
-0.01%
$15.22 million $73,795
Apr 25, 3 AM $0.0344
+0.76%
$15.22 million $73,783
Apr 25, 2 AM $0.0339
+0.06%
$14.99 million $75,202
Apr 25, 1 AM $0.0339
+0.00%
$14.99 million $75,078
Apr 25, 12 AM $0.0339
+0.02%
$14.99 million $75,094
Apr 24, 11 PM $0.0339
+0.67%
$14.98 million $74,921
Apr 24, 10 PM $0.0337
-2.19%
$14.88 million $75,607
Apr 24, 9 PM $0.0344
-0.05%
$15.22 million $77,058
Apr 24, 8 PM $0.0344
+0.03%
$15.22 million $77,019
Apr 24, 7 PM $0.0344
-0.06%
$15.22 million $76,935
Apr 24, 6 PM $0.0344
-0.02%
$15.23 million $76,741
Apr 24, 5 PM $0.0345
+0.00%
$15.23 million $76,729
Apr 24, 4 PM $0.0345
+0.00%
$15.23 million $76,874
Apr 24, 3 PM $0.0345
+0.00%
$15.22 million $76,915
Apr 24, 2 PM $0.0345
+0.00%
$15.22 million $77,226