KONET Historical Data

KONET Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0273
-0.12%
$ 8.03 million $ 2,562
Oct 20, 4 PM $ 0.0254
-2.78%
$ 7.48 million $ 2,596
Oct 20, 3 PM $ 0.0261
-1.10%
$ 7.69 million $ 2,640
Oct 20, 2 PM $ 0.0264
+1.07%
$ 7.78 million $ 2,726
Oct 20, 1 PM $ 0.0265
+0.32%
$ 7.79 million $ 2,858
Oct 20, 12 PM $ 0.0264
+1.23%
$ 7.77 million $ 2,255
Oct 20, 11 AM $ 0.0261
+3.17%
$ 7.67 million $ 3,605
Oct 20, 10 AM $ 0.0261
+0.94%
$ 7.69 million $ 3,420
Oct 20, 9 AM $ 0.0259
+0.84%
$ 7.62 million $ 3,190
Oct 20, 8 AM $ 0.0256
+0.27%
$ 7.55 million $ 2,950
Oct 20, 7 AM $ 0.0256
-4.81%
$ 7.53 million $ 2,944
Oct 20, 6 AM $ 0.0254
-1.34%
$ 7.48 million $ 2,937
Oct 20, 5 AM $ 0.0258
+0.13%
$ 7.59 million $ 2,690
Oct 20, 4 AM $ 0.0256
-1.26%
$ 7.54 million $ 2,498
Oct 20, 3 AM $ 0.0259
-4.92%
$ 7.64 million $ 2,484
Oct 20, 2 AM $ 0.0273
+6.48%
$ 8.04 million $ 3,745
Oct 20, 1 AM $ 0.0256
-9.03%
$ 7.55 million $ 3,763
Oct 20, 12 AM $ 0.0282
+0.02%
$ 8.3 million $ 3,959
Oct 19, 11 PM $ 0.0282
+0.00%
$ 8.29 million $ 3,958
Oct 19, 10 PM $ 0.0282
+7.24%
$ 8.29 million $ 3,981
Oct 19, 9 PM $ 0.0263
+0.00%
$ 7.73 million $ 3,979
Oct 19, 8 PM $ 0.0263
-6.75%
$ 7.73 million $ 3,988
Oct 19, 7 PM $ 0.0282
+0.00%
$ 8.29 million $ 3,990
Oct 19, 6 PM $ 0.0282
-0.14%
$ 8.29 million $ 4,072
Oct 19, 5 PM $ 0.0282
+5.97%
$ 8.3 million $ 4,415
Oct 19, 4 PM $ 0.0266
-5.45%
$ 7.83 million $ 4,397
Oct 19, 3 PM $ 0.0259
-12.38%
$ 7.63 million $ 4,525
Oct 19, 2 PM $ 0.0305
+5.10%
$ 8.98 million $ 4,326
Oct 19, 1 PM $ 0.029
-4.47%
$ 8.54 million $ 4,153
Oct 19, 12 PM $ 0.0295
-3.01%
$ 8.68 million $ 4,146
Oct 19, 11 AM $ 0.0304
+0.11%
$ 8.95 million $ 2,524
Oct 19, 10 AM $ 0.0304
+7.21%
$ 8.94 million $ 2,490
Oct 19, 9 AM $ 0.0283
-0.03%
$ 8.34 million $ 2,499
Oct 19, 8 AM $ 0.0284
-5.13%
$ 8.34 million $ 2,498
Oct 19, 7 AM $ 0.0299
+5.35%
$ 8.8 million $ 2,432
Oct 19, 6 AM $ 0.0284
+0.03%
$ 8.35 million $ 2,375
Oct 19, 5 AM $ 0.0283
-3.65%
$ 8.34 million $ 2,373
Oct 19, 4 AM $ 0.0294
+4.02%
$ 8.66 million $ 2,336
Oct 19, 3 AM $ 0.0283
+13.95%
$ 8.33 million $ 2,319
Oct 19, 2 AM $ 0.025
+4.61%
$ 7.36 million $ 1,021
Oct 19, 1 AM $ 0.0239
-6.87%
$ 7.03 million $ 1,001
Oct 19, 12 AM $ 0.0257
+0.00%
$ 7.55 million $ 804
Oct 18, 11 PM $ 0.0251
+0.00%
$ 7.39 million $ 804
Oct 18, 10 PM $ 0.0251
+0.00%
$ 7.39 million $ 781
Oct 18, 9 PM $ 0.0251
+0.00%
$ 7.39 million $ 792
Oct 18, 8 PM $ 0.0251
+10.50%
$ 7.39 million $ 783
Oct 18, 7 PM $ 0.0227
-6.54%
$ 6.68 million $ 860
Oct 18, 6 PM $ 0.0249
-4.79%
$ 7.31 million $ 803
Oct 18, 5 PM $ 0.0249
+0.16%
$ 7.31 million $ 462
Oct 18, 4 PM $ 0.0248
-4.09%
$ 7.3 million $ 585