KONET Historical Data

KONET Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.023
+0.01%
$ 8.25 million $ 14,939
Dec 21, 8 PM $ 0.023
+0.00%
$ 8.25 million $ 16,615
Dec 21, 7 PM $ 0.023
+0.01%
$ 8.25 million $ 17,053
Dec 21, 6 PM $ 0.023
+0.00%
$ 8.25 million $ 17,468
Dec 21, 5 PM $ 0.023
-0.02%
$ 8.25 million $ 17,947
Dec 21, 4 PM $ 0.023
-3.10%
$ 8.2 million $ 18,500
Dec 21, 3 PM $ 0.0237
-1.39%
$ 8.46 million $ 18,859
Dec 21, 2 PM $ 0.024
-0.28%
$ 8.58 million $ 18,893
Dec 21, 1 PM $ 0.0241
-0.26%
$ 8.6 million $ 16,615
Dec 21, 12 PM $ 0.0242
-0.02%
$ 8.62 million $ 16,611
Dec 21, 11 AM $ 0.0242
+0.00%
$ 8.63 million $ 16,796
Dec 21, 10 AM $ 0.0242
+0.04%
$ 8.63 million $ 16,578
Dec 21, 9 AM $ 0.0242
+0.00%
$ 8.62 million $ 16,678
Dec 21, 8 AM $ 0.0242
-0.02%
$ 8.62 million $ 18,340
Dec 21, 7 AM $ 0.0242
+0.00%
$ 8.62 million $ 15,230
Dec 21, 6 AM $ 0.0242
+0.00%
$ 8.62 million $ 16,086
Dec 21, 5 AM $ 0.0242
+0.48%
$ 8.62 million $ 17,323
Dec 21, 4 AM $ 0.0241
-0.46%
$ 8.59 million $ 16,035
Dec 21, 3 AM $ 0.0242
-0.11%
$ 8.63 million $ 16,226
Dec 21, 2 AM $ 0.0242
+0.14%
$ 8.63 million $ 15,932
Dec 21, 1 AM $ 0.0242
+0.03%
$ 8.62 million $ 15,917
Dec 21, 12 AM $ 0.0242
-0.03%
$ 8.62 million $ 16,206
Dec 20, 11 PM $ 0.0242
+0.03%
$ 8.62 million $ 16,819
Dec 20, 10 PM $ 0.0242
+0.00%
$ 8.62 million $ 17,049
Dec 20, 9 PM $ 0.0242
+1.66%
$ 8.62 million $ 16,937
Dec 20, 8 PM $ 0.0238
+1.32%
$ 8.48 million $ 17,311
Dec 20, 7 PM $ 0.0235
-0.08%
$ 8.37 million $ 17,853
Dec 20, 6 PM $ 0.0235
-0.17%
$ 8.38 million $ 21,810
Dec 20, 5 PM $ 0.0235
-0.29%
$ 8.39 million $ 21,562
Dec 20, 4 PM $ 0.0236
-2.19%
$ 8.36 million $ 21,202
Dec 20, 3 PM $ 0.0242
+1.81%
$ 8.59 million $ 20,740
Dec 20, 2 PM $ 0.0238
+0.00%
$ 8.43 million $ 19,597
Dec 20, 1 PM $ 0.0238
+0.04%
$ 8.43 million $ 19,614
Dec 20, 12 PM $ 0.0238
-1.13%
$ 8.43 million $ 19,670
Dec 20, 11 AM $ 0.0241
+0.12%
$ 8.53 million $ 18,705
Dec 20, 10 AM $ 0.024
+0.63%
$ 8.52 million $ 19,040
Dec 20, 9 AM $ 0.0241
+0.05%
$ 8.52 million $ 19,033
Dec 20, 8 AM $ 0.024
-0.12%
$ 8.52 million $ 16,873
Dec 20, 7 AM $ 0.0241
+0.88%
$ 8.53 million $ 16,401
Dec 20, 6 AM $ 0.0239
+0.85%
$ 8.46 million $ 15,073
Dec 20, 5 AM $ 0.0237
-0.01%
$ 8.39 million $ 13,692
Dec 20, 4 AM $ 0.0237
-0.03%
$ 8.39 million $ 13,715
Dec 20, 3 AM $ 0.0237
+5.38%
$ 8.39 million $ 13,716
Dec 20, 2 AM $ 0.0225
-15.81%
$ 7.96 million $ 937
Dec 20, 1 AM $ 0.0267
+0.00%
$ 9.45 million $ 547
Dec 20, 12 AM $ 0.0267
-0.42%
$ 9.45 million $ 594
Dec 19, 11 PM $ 0.0268
+0.00%
$ 9.49 million $ 595
Dec 19, 10 PM $ 0.0268
+10.47%
$ 9.49 million $ 595
Dec 19, 9 PM $ 0.0243
+3.75%
$ 8.59 million $ 13,683
Dec 19, 8 PM $ 0.0234
+0.32%
$ 8.28 million $ 12,168