Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.0343
-0.71%
$15.14 million $66,969
Apr 22, 12 PM $0.0345
-0.16%
$15.25 million $67,082
Apr 22, 11 AM $0.0346
-0.32%
$15.27 million $67,395
Apr 22, 10 AM $0.0347
+0.91%
$15.32 million $67,616
Apr 22, 9 AM $0.0344
+1.08%
$15.18 million $68,244
Apr 22, 8 AM $0.034
-0.32%
$15.02 million $68,808
Apr 22, 7 AM $0.0341
+0.35%
$15.07 million $68,594
Apr 22, 6 AM $0.034
-0.45%
$15.02 million $68,728
Apr 22, 5 AM $0.0342
-1.37%
$15.08 million $68,973
Apr 22, 4 AM $0.0346
+0.46%
$15.29 million $69,382
Apr 22, 3 AM $0.0345
-0.05%
$15.22 million $69,347
Apr 22, 2 AM $0.0345
-0.56%
$15.23 million $69,333
Apr 22, 1 AM $0.0347
-0.01%
$15.32 million $69,494
Apr 22, 12 AM $0.0347
+0.00%
$15.32 million $69,292
Apr 21, 11 PM $0.0347
+2.43%
$15.32 million $69,499
Apr 21, 10 PM $0.0339
+0.56%
$14.96 million $72,143
Apr 21, 9 PM $0.0341
-1.77%
$15.05 million $74,060
Apr 21, 8 PM $0.0347
+0.00%
$15.32 million $73,904
Apr 21, 7 PM $0.0347
+0.00%
$15.32 million $73,822
Apr 21, 6 PM $0.0347
+0.00%
$15.32 million $73,647
Apr 21, 5 PM $0.0347
-0.45%
$15.32 million $73,955
Apr 21, 4 PM $0.0349
+1.25%
$15.39 million $74,000
Apr 21, 3 PM $0.0344
-1.86%
$15.19 million $76,575
Apr 21, 2 PM $0.0351
-0.01%
$15.48 million $78,169
Apr 21, 1 PM $0.0351
+0.14%
$15.48 million $77,994
Apr 21, 12 PM $0.035
-0.13%
$15.46 million $78,042
Apr 21, 11 AM $0.0351
-0.01%
$15.48 million $77,668
Apr 21, 10 AM $0.0351
+0.00%
$15.48 million $77,768
Apr 21, 9 AM $0.0351
+0.00%
$15.48 million $78,043
Apr 21, 8 AM $0.0351
+0.00%
$15.48 million $75,827
Apr 21, 7 AM $0.0351
+0.42%
$15.48 million $74,517
Apr 21, 6 AM $0.0349
-0.46%
$15.42 million $74,731
Apr 21, 5 AM $0.0351
+0.00%
$15.49 million $74,561
Apr 21, 4 AM $0.0351
+0.00%
$15.49 million $74,574
Apr 21, 3 AM $0.0351
+0.00%
$15.49 million $74,442
Apr 21, 2 AM $0.0351
+0.00%
$15.49 million $74,397
Apr 21, 1 AM $0.0351
+0.00%
$15.49 million $74,614
Apr 21, 12 AM $0.0351
+0.00%
$15.49 million $73,250
Apr 20, 11 PM $0.0351
-0.01%
$15.49 million $72,682
Apr 20, 10 PM $0.0351
-0.01%
$15.49 million $72,580
Apr 20, 9 PM $0.0351
-0.01%
$15.49 million $72,451
Apr 20, 8 PM $0.0351
-0.01%
$15.49 million $72,691
Apr 20, 7 PM $0.0351
+0.00%
$15.49 million $72,839
Apr 20, 6 PM $0.0351
+0.22%
$15.49 million $73,079
Apr 20, 5 PM $0.035
-0.24%
$15.46 million $72,863
Apr 20, 4 PM $0.0351
-0.01%
$15.49 million $72,562
Apr 20, 3 PM $0.0351
+0.00%
$15.49 million $70,372
Apr 20, 2 PM $0.0351
+0.15%
$15.49 million $70,539
Apr 20, 1 PM $0.0351
-0.14%
$15.47 million $70,646
Apr 20, 12 PM $0.0351
-0.05%
$15.49 million $70,389