KONET Historical Data

KONET Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.0248
-4.09%
$ 7.3 million $ 585
Oct 18, 3 PM $ 0.0261
+4.44%
$ 7.68 million $ 425
Oct 18, 2 PM $ 0.025
-8.61%
$ 7.36 million $ 408
Oct 18, 1 PM $ 0.0274
-2.06%
$ 8.05 million $ 450
Oct 18, 12 PM $ 0.028
-0.37%
$ 8.22 million $ 441
Oct 18, 11 AM $ 0.0281
+0.03%
$ 8.25 million $ 439
Oct 18, 10 AM $ 0.0281
-0.68%
$ 8.25 million $ 464
Oct 18, 9 AM $ 0.0282
+0.00%
$ 8.31 million $ 584
Oct 18, 8 AM $ 0.0282
+0.00%
$ 8.31 million $ 593
Oct 18, 7 AM $ 0.0282
+5.91%
$ 8.31 million $ 667
Oct 18, 6 AM $ 0.0267
+0.00%
$ 7.84 million $ 708
Oct 18, 5 AM $ 0.0268
-5.16%
$ 7.88 million $ 714
Oct 18, 4 AM $ 0.0283
-0.05%
$ 8.31 million $ 762
Oct 18, 3 AM $ 0.0283
+6.13%
$ 8.32 million $ 930
Oct 18, 2 AM $ 0.0266
-6.00%
$ 7.82 million $ 935
Oct 18, 1 AM $ 0.0283
+0.00%
$ 8.32 million $ 929
Oct 18, 12 AM $ 0.0283
+0.00%
$ 8.32 million $ 939
Oct 17, 11 PM $ 0.0283
+5.45%
$ 8.32 million $ 939
Oct 17, 10 PM $ 0.0268
+0.00%
$ 7.89 million $ 932
Oct 17, 9 PM $ 0.0268
-0.03%
$ 7.89 million $ 1,228
Oct 17, 8 PM $ 0.0268
-0.49%
$ 7.89 million $ 1,238
Oct 17, 7 PM $ 0.027
-4.38%
$ 7.92 million $ 1,170
Oct 17, 6 PM $ 0.0282
+5.56%
$ 8.28 million $ 1,148
Oct 17, 5 PM $ 0.0267
-2.67%
$ 7.85 million $ 1,149
Oct 17, 4 PM $ 0.0274
-5.64%
$ 8.06 million $ 1,011
Oct 17, 3 PM $ 0.0291
+6.38%
$ 8.54 million $ 1,034
Oct 17, 2 PM $ 0.0273
-5.99%
$ 8.03 million $ 1,034
Oct 17, 1 PM $ 0.0291
+0.03%
$ 8.54 million $ 992
Oct 17, 12 PM $ 0.0291
-0.04%
$ 8.54 million $ 986
Oct 17, 11 AM $ 0.0291
-0.09%
$ 8.54 million $ 1,024
Oct 17, 10 AM $ 0.0291
+4.35%
$ 8.55 million $ 990
Oct 17, 9 AM $ 0.0279
-0.01%
$ 8.2 million $ 1,201
Oct 17, 8 AM $ 0.0279
-0.02%
$ 8.2 million $ 1,225
Oct 17, 7 AM $ 0.0301
+0.99%
$ 8.83 million $ 1,299
Oct 17, 6 AM $ 0.0298
+1.36%
$ 8.75 million $ 1,296
Oct 17, 5 AM $ 0.0294
+6.21%
$ 8.63 million $ 1,314
Oct 17, 4 AM $ 0.0277
-2.04%
$ 8.12 million $ 1,584
Oct 17, 3 AM $ 0.0283
+0.07%
$ 8.33 million $ 1,443
Oct 17, 2 AM $ 0.0283
+1.34%
$ 8.32 million $ 1,460
Oct 17, 1 AM $ 0.0261
-7.81%
$ 7.68 million $ 1,475
Oct 17, 12 AM $ 0.0284
+0.09%
$ 8.33 million $ 1,484
Oct 16, 11 PM $ 0.0261
-7.76%
$ 7.68 million $ 1,485
Oct 16, 10 PM $ 0.0283
+8.01%
$ 8.32 million $ 1,483
Oct 16, 9 PM $ 0.0262
-0.42%
$ 7.71 million $ 1,187
Oct 16, 8 PM $ 0.0263
-7.66%
$ 7.74 million $ 1,178
Oct 16, 7 PM $ 0.0285
+5.31%
$ 8.37 million $ 1,166
Oct 16, 6 PM $ 0.0271
+0.03%
$ 7.95 million $ 1,182
Oct 16, 5 PM $ 0.0271
-7.69%
$ 7.95 million $ 1,227
Oct 16, 4 PM $ 0.0293
+8.24%
$ 8.61 million $ 1,273
Oct 16, 3 PM $ 0.0271
-6.72%
$ 7.96 million $ 1,433