KONET Historical Data

KONET Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.0293
+8.24%
$ 8.61 million $ 1,273
Oct 16, 3 PM $ 0.0271
-6.72%
$ 7.96 million $ 1,433
Oct 16, 2 PM $ 0.0271
-7.17%
$ 7.96 million $ 1,450
Oct 16, 1 PM $ 0.0271
-0.02%
$ 7.95 million $ 1,521
Oct 16, 12 PM $ 0.0271
+0.05%
$ 7.95 million $ 1,623
Oct 16, 11 AM $ 0.0271
-0.12%
$ 7.95 million $ 1,584
Oct 16, 10 AM $ 0.0285
+2.40%
$ 8.37 million $ 1,609
Oct 16, 9 AM $ 0.0278
+6.37%
$ 8.17 million $ 1,281
Oct 16, 8 AM $ 0.0262
+0.00%
$ 7.68 million $ 1,295
Oct 16, 7 AM $ 0.0263
-6.85%
$ 7.71 million $ 1,175
Oct 16, 6 AM $ 0.0282
+4.42%
$ 8.28 million $ 1,140
Oct 16, 5 AM $ 0.0266
-6.45%
$ 7.82 million $ 1,289
Oct 16, 4 AM $ 0.0285
+6.33%
$ 8.35 million $ 977
Oct 16, 3 AM $ 0.0268
-0.18%
$ 7.86 million $ 982
Oct 16, 2 AM $ 0.0268
-6.57%
$ 7.87 million $ 956
Oct 16, 1 AM $ 0.0287
+5.82%
$ 8.42 million $ 938
Oct 16, 12 AM $ 0.0271
-6.04%
$ 7.96 million $ 912
Oct 15, 11 PM $ 0.0301
+0.00%
$ 8.84 million $ 937
Oct 15, 10 PM $ 0.0301
-0.03%
$ 8.84 million $ 935
Oct 15, 9 PM $ 0.0301
+0.03%
$ 8.84 million $ 935
Oct 15, 8 PM $ 0.0301
+0.13%
$ 8.84 million $ 935
Oct 15, 7 PM $ 0.0301
+7.82%
$ 8.82 million $ 934
Oct 15, 6 PM $ 0.0279
-4.58%
$ 8.18 million $ 1,049
Oct 15, 5 PM $ 0.0292
+0.73%
$ 8.57 million $ 992
Oct 15, 4 PM $ 0.029
+0.12%
$ 8.51 million $ 1,086
Oct 15, 3 PM $ 0.029
+0.08%
$ 8.5 million $ 943
Oct 15, 2 PM $ 0.029
-0.28%
$ 8.5 million $ 1,377
Oct 15, 1 PM $ 0.029
-3.17%
$ 8.51 million $ 1,310
Oct 15, 12 PM $ 0.03
+0.00%
$ 8.79 million $ 1,307
Oct 15, 11 AM $ 0.03
+1.63%
$ 8.79 million $ 1,350
Oct 15, 10 AM $ 0.0295
+3.19%
$ 8.65 million $ 2,020
Oct 15, 9 AM $ 0.0286
+1.07%
$ 8.38 million $ 2,016
Oct 15, 8 AM $ 0.0283
+0.09%
$ 8.29 million $ 2,028
Oct 15, 7 AM $ 0.0282
-5.56%
$ 8.28 million $ 2,169
Oct 15, 6 AM $ 0.0299
+0.08%
$ 8.77 million $ 2,199
Oct 15, 5 AM $ 0.0299
+6.69%
$ 8.76 million $ 2,117
Oct 15, 4 AM $ 0.0302
-1.39%
$ 8.85 million $ 2,392
Oct 15, 3 AM $ 0.0306
+0.61%
$ 8.98 million $ 2,380
Oct 15, 2 AM $ 0.0304
+0.03%
$ 8.92 million $ 2,487
Oct 15, 1 AM $ 0.0304
+6.66%
$ 8.92 million $ 2,519
Oct 15, 12 AM $ 0.0285
-0.93%
$ 8.36 million $ 2,581
Oct 14, 11 PM $ 0.0288
+2.05%
$ 8.44 million $ 2,572
Oct 14, 10 PM $ 0.0282
+0.00%
$ 8.27 million $ 2,579
Oct 14, 9 PM $ 0.0282
+0.01%
$ 8.27 million $ 2,583
Oct 14, 8 PM $ 0.0282
+0.00%
$ 8.27 million $ 2,582
Oct 14, 7 PM $ 0.0311
+9.17%
$ 9.12 million $ 2,602
Oct 14, 6 PM $ 0.0285
-6.29%
$ 8.35 million $ 2,605
Oct 14, 5 PM $ 0.0304
-2.20%
$ 8.91 million $ 2,946
Oct 14, 4 PM $ 0.0311
+8.31%
$ 9.11 million $ 3,104
Oct 14, 3 PM $ 0.0287
-3.07%
$ 8.41 million $ 3,070