KONET Historical Data

KONET Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0287
-3.07%
$ 8.41 million $ 3,070
Oct 14, 2 PM $ 0.0298
+2.53%
$ 8.74 million $ 2,643
Oct 14, 1 PM $ 0.0291
-2.12%
$ 8.52 million $ 2,563
Oct 14, 12 PM $ 0.0297
+5.03%
$ 8.71 million $ 2,576
Oct 14, 11 AM $ 0.0283
-2.07%
$ 8.29 million $ 2,599
Oct 14, 10 AM $ 0.0289
+2.60%
$ 8.46 million $ 1,940
Oct 14, 9 AM $ 0.0282
-2.04%
$ 8.25 million $ 2,024
Oct 14, 8 AM $ 0.0301
+2.66%
$ 8.81 million $ 2,028
Oct 14, 7 AM $ 0.031
+5.27%
$ 8.58 million $ 1,900
Oct 14, 6 AM $ 0.03
+2.35%
$ 8.78 million $ 1,976
Oct 14, 5 AM $ 0.0293
-6.48%
$ 8.58 million $ 1,945
Oct 14, 4 AM $ 0.0313
+2.94%
$ 9.17 million $ 1,724
Oct 14, 3 AM $ 0.0304
-0.19%
$ 8.91 million $ 1,906
Oct 14, 2 AM $ 0.0317
+1.23%
$ 9.28 million $ 1,875
Oct 14, 1 AM $ 0.0313
-3.51%
$ 9.17 million $ 1,882
Oct 14, 12 AM $ 0.0324
-0.22%
$ 9.5 million $ 1,827
Oct 13, 11 PM $ 0.0325
-2.15%
$ 9.52 million $ 1,826
Oct 13, 10 PM $ 0.0332
+2.42%
$ 9.73 million $ 1,841
Oct 13, 9 PM $ 0.0324
+0.01%
$ 9.5 million $ 1,838
Oct 13, 8 PM $ 0.0324
+1.58%
$ 9.5 million $ 1,854
Oct 13, 7 PM $ 0.0319
-4.13%
$ 9.34 million $ 1,843
Oct 13, 6 PM $ 0.0333
-0.02%
$ 9.75 million $ 1,704
Oct 13, 5 PM $ 0.0333
+4.93%
$ 9.75 million $ 1,364
Oct 13, 4 PM $ 0.0317
-0.73%
$ 9.29 million $ 1,144
Oct 13, 3 PM $ 0.032
+0.68%
$ 9.37 million $ 1,157
Oct 13, 2 PM $ 0.0326
+3.54%
$ 9.54 million $ 1,156
Oct 13, 1 PM $ 0.0315
+0.03%
$ 9.21 million $ 1,762
Oct 13, 12 PM $ 0.0315
+0.77%
$ 9.21 million $ 1,781
Oct 13, 11 AM $ 0.0312
+0.28%
$ 9.14 million $ 1,730
Oct 13, 10 AM $ 0.0322
+4.40%
$ 9.44 million $ 1,842
Oct 13, 9 AM $ 0.0309
-4.27%
$ 9.04 million $ 1,703
Oct 13, 8 AM $ 0.0323
+0.17%
$ 9.45 million $ 1,846
Oct 13, 7 AM $ 0.0313
-2.66%
$ 9.18 million $ 1,972
Oct 13, 6 AM $ 0.0322
-0.42%
$ 9.43 million $ 1,999
Oct 13, 5 AM $ 0.0323
+5.46%
$ 9.47 million $ 2,031
Oct 13, 4 AM $ 0.0307
-1.36%
$ 8.98 million $ 2,011
Oct 13, 3 AM $ 0.0311
+1.05%
$ 9.1 million $ 2,055
Oct 13, 2 AM $ 0.0321
-0.32%
$ 9.4 million $ 2,010
Oct 13, 1 AM $ 0.0322
+2.87%
$ 9.43 million $ 2,038
Oct 13, 12 AM $ 0.0313
-2.79%
$ 9.17 million $ 2,198
Oct 12, 11 PM $ 0.0322
+2.95%
$ 9.43 million $ 2,412
Oct 12, 10 PM $ 0.0313
+0.00%
$ 9.16 million $ 2,390
Oct 12, 9 PM $ 0.0313
-2.85%
$ 9.16 million $ 2,409
Oct 12, 8 PM $ 0.0322
-0.01%
$ 9.43 million $ 2,405
Oct 12, 7 PM $ 0.0322
-0.01%
$ 9.43 million $ 2,417
Oct 12, 6 PM $ 0.0322
+3.14%
$ 9.44 million $ 2,441
Oct 12, 5 PM $ 0.0328
+4.46%
$ 9.6 million $ 3,246
Oct 12, 4 PM $ 0.0314
+0.64%
$ 9.19 million $ 3,527
Oct 12, 3 PM $ 0.0311
-6.34%
$ 9.12 million $ 4,275
Oct 12, 2 PM $ 0.0332
+9.25%
$ 9.73 million $ 4,440