KONET Historical Data

KONET Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0332
+9.25%
$ 9.73 million $ 4,440
Oct 12, 1 PM $ 0.0304
-4.01%
$ 8.91 million $ 4,412
Oct 12, 12 PM $ 0.0323
+1.85%
$ 9.46 million $ 5,166
Oct 12, 11 AM $ 0.0319
+0.00%
$ 9.33 million $ 5,796
Oct 12, 10 AM $ 0.0319
+0.00%
$ 9.33 million $ 6,666
Oct 12, 9 AM $ 0.0319
+1.14%
$ 9.33 million $ 7,811
Oct 12, 8 AM $ 0.0315
-0.84%
$ 9.23 million $ 8,737
Oct 12, 7 AM $ 0.0316
+2.22%
$ 9.25 million $ 12,115
Oct 12, 6 AM $ 0.0323
+2.80%
$ 9.46 million $ 14,159
Oct 12, 5 AM $ 0.0314
-0.01%
$ 9.2 million $ 14,498
Oct 12, 4 AM $ 0.0314
+0.02%
$ 9.2 million $ 15,008
Oct 12, 3 AM $ 0.0314
+0.16%
$ 9.2 million $ 15,459
Oct 12, 2 AM $ 0.0314
-2.71%
$ 9.19 million $ 15,962
Oct 12, 1 AM $ 0.0323
+0.16%
$ 9.44 million $ 16,586
Oct 12, 12 AM $ 0.0322
+2.51%
$ 9.42 million $ 17,826
Oct 11, 11 PM $ 0.0314
+0.00%
$ 9.19 million $ 17,755
Oct 11, 10 PM $ 0.0314
+0.00%
$ 9.19 million $ 20,333
Oct 11, 9 PM $ 0.0314
+0.00%
$ 9.19 million $ 21,945
Oct 11, 8 PM $ 0.0331
-0.03%
$ 9.69 million $ 22,280
Oct 11, 7 PM $ 0.0331
+5.23%
$ 9.69 million $ 22,393
Oct 11, 6 PM $ 0.0332
+6.39%
$ 9.73 million $ 22,447
Oct 11, 5 PM $ 0.0312
+0.81%
$ 9.12 million $ 22,781
Oct 11, 4 PM $ 0.0309
-3.50%
$ 9.04 million $ 24,200
Oct 11, 3 PM $ 0.0315
+1.80%
$ 9.24 million $ 23,545
Oct 11, 2 PM $ 0.031
-2.33%
$ 9.07 million $ 23,832
Oct 11, 1 PM $ 0.0328
-4.30%
$ 9.6 million $ 23,727
Oct 11, 12 PM $ 0.0326
-2.37%
$ 9.54 million $ 23,178
Oct 11, 11 AM $ 0.0333
-1.49%
$ 9.76 million $ 22,654
Oct 11, 10 AM $ 0.0339
+5.43%
$ 9.91 million $ 21,735
Oct 11, 9 AM $ 0.0334
-0.20%
$ 9.78 million $ 21,007
Oct 11, 8 AM $ 0.0335
+1.08%
$ 9.8 million $ 18,962
Oct 11, 7 AM $ 0.0328
-2.04%
$ 9.6 million $ 16,544
Oct 11, 6 AM $ 0.0335
+0.52%
$ 9.8 million $ 14,371
Oct 11, 5 AM $ 0.0331
+3.52%
$ 9.7 million $ 14,002
Oct 11, 4 AM $ 0.032
+4.25%
$ 9.37 million $ 13,578
Oct 11, 3 AM $ 0.032
+4.79%
$ 9.37 million $ 12,984
Oct 11, 2 AM $ 0.0333
+2.07%
$ 9.76 million $ 12,482
Oct 11, 1 AM $ 0.0301
-2.42%
$ 8.82 million $ 11,755
Oct 11, 12 AM $ 0.0309
+8.49%
$ 9.04 million $ 10,520
Oct 10, 11 PM $ 0.0326
+3.76%
$ 9.54 million $ 10,383
Oct 10, 10 PM $ 0.0332
-0.80%
$ 9.71 million $ 7,776
Oct 10, 9 PM $ 0.0334
+1.96%
$ 9.78 million $ 6,109
Oct 10, 8 PM $ 0.0328
-0.44%
$ 9.59 million $ 5,842
Oct 10, 7 PM $ 0.0328
+5.49%
$ 9.61 million $ 5,711
Oct 10, 6 PM $ 0.0311
-4.68%
$ 9.11 million $ 5,657
Oct 10, 5 PM $ 0.0325
+2.90%
$ 9.5 million $ 4,570
Oct 10, 4 PM $ 0.0292
+2.75%
$ 8.56 million $ 3,055
Oct 10, 3 PM $ 0.0285
-7.91%
$ 8.33 million $ 3,006
Oct 10, 2 PM $ 0.0309
+0.14%
$ 9.04 million $ 2,623
Oct 10, 1 PM $ 0.0312
+0.00%
$ 9.14 million $ 2,395