KONET Historical Data

KONET Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0227
+0.00%
$ 7.74 million $ 141
Dec 13, 8 PM $ 0.0227
+0.00%
$ 7.74 million $ 141
Dec 13, 7 PM $ 0.0227
+0.00%
$ 7.74 million $ 141
Dec 13, 6 PM $ 0.0227
+0.43%
$ 7.74 million $ 141
Dec 13, 5 PM $ 0.0237
+5.16%
$ 8.08 million $ 133
Dec 13, 4 PM $ 0.0226
-4.89%
$ 7.63 million $ 126
Dec 13, 3 PM $ 0.0237
+0.00%
$ 8.02 million $ 125
Dec 13, 2 PM $ 0.0235
+0.00%
$ 7.95 million $ 127
Dec 13, 1 PM $ 0.0235
+0.00%
$ 7.95 million $ 120
Dec 13, 12 PM $ 0.0235
+0.00%
$ 7.95 million $ 120
Dec 13, 11 AM $ 0.0235
+3.79%
$ 7.95 million $ 120
Dec 13, 10 AM $ 0.0226
+0.00%
$ 7.65 million $ 126
Dec 13, 9 AM $ 0.0226
+0.15%
$ 7.65 million $ 126
Dec 13, 8 AM $ 0.0226
+0.01%
$ 7.64 million $ 181
Dec 13, 7 AM $ 0.0227
-3.44%
$ 7.67 million $ 118
Dec 13, 6 AM $ 0.0235
+0.00%
$ 7.95 million $ 98
Dec 13, 5 AM $ 0.0235
+0.00%
$ 7.95 million $ 98
Dec 13, 4 AM $ 0.0235
+0.00%
$ 7.95 million $ 234
Dec 13, 3 AM $ 0.0235
+4.22%
$ 7.95 million $ 234
Dec 13, 2 AM $ 0.0226
-0.05%
$ 7.63 million $ 233
Dec 13, 1 AM $ 0.0226
+0.00%
$ 7.63 million $ 231
Dec 13, 12 AM $ 0.0226
+0.00%
$ 7.63 million $ 231
Dec 12, 11 PM $ 0.0226
-4.05%
$ 7.63 million $ 234
Dec 12, 10 PM $ 0.0235
-0.03%
$ 7.95 million $ 218
Dec 12, 9 PM $ 0.0235
+0.08%
$ 7.95 million $ 218
Dec 12, 8 PM $ 0.0235
-0.01%
$ 7.95 million $ 218
Dec 12, 7 PM $ 0.0235
+0.00%
$ 7.95 million $ 295
Dec 12, 6 PM $ 0.0235
-0.02%
$ 7.95 million $ 295
Dec 12, 5 PM $ 0.0235
+4.44%
$ 7.95 million $ 302
Dec 12, 4 PM $ 0.0225
-0.01%
$ 7.56 million $ 363
Dec 12, 3 PM $ 0.0237
+5.73%
$ 7.98 million $ 363
Dec 12, 2 PM $ 0.0225
+0.05%
$ 7.54 million $ 361
Dec 12, 1 PM $ 0.0224
-0.07%
$ 7.54 million $ 371
Dec 12, 12 PM $ 0.0225
+0.03%
$ 7.55 million $ 411
Dec 12, 11 AM $ 0.0239
+7.54%
$ 8.02 million $ 411
Dec 12, 10 AM $ 0.0222
-0.02%
$ 7.46 million $ 406
Dec 12, 9 AM $ 0.0222
-0.69%
$ 7.46 million $ 435
Dec 12, 8 AM $ 0.0224
+0.01%
$ 7.51 million $ 517
Dec 12, 7 AM $ 0.0224
-0.01%
$ 7.51 million $ 768
Dec 12, 6 AM $ 0.0224
-0.01%
$ 7.51 million $ 914
Dec 12, 5 AM $ 0.0224
-4.32%
$ 7.52 million $ 1,002
Dec 12, 4 AM $ 0.0234
+0.11%
$ 7.85 million $ 1,202
Dec 12, 3 AM $ 0.0234
-0.17%
$ 7.85 million $ 1,200
Dec 12, 2 AM $ 0.0234
-0.10%
$ 7.86 million $ 1,219
Dec 12, 1 AM $ 0.0234
-0.04%
$ 7.87 million $ 1,697
Dec 12, 12 AM $ 0.0232
+0.06%
$ 7.8 million $ 1,718
Dec 11, 11 PM $ 0.0232
+0.02%
$ 7.8 million $ 1,716
Dec 11, 10 PM $ 0.0232
-0.02%
$ 7.8 million $ 1,715
Dec 11, 9 PM $ 0.0232
-0.05%
$ 7.8 million $ 1,717
Dec 11, 8 PM $ 0.0232
-0.86%
$ 7.8 million $ 1,718