Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.0344
-0.31%
$15.14 million $102,012
Apr 16, 9 AM $0.0345
+0.37%
$15.19 million $102,302
Apr 16, 8 AM $0.0344
-0.27%
$15.14 million $102,459
Apr 16, 7 AM $0.0345
-0.19%
$15.18 million $100,556
Apr 16, 6 AM $0.0345
-0.01%
$15.21 million $98,334
Apr 16, 5 AM $0.0345
-0.02%
$15.21 million $93,526
Apr 16, 4 AM $0.0346
-0.31%
$15.21 million $88,833
Apr 16, 3 AM $0.0347
-1.63%
$15.26 million $83,674
Apr 16, 2 AM $0.0352
-0.23%
$15.51 million $83,527
Apr 16, 1 AM $0.0353
+0.00%
$15.55 million $83,586
Apr 16, 12 AM $0.0353
+0.00%
$15.55 million $83,779
Apr 15, 11 PM $0.0353
+1.08%
$15.55 million $84,090
Apr 15, 10 PM $0.0349
+0.36%
$15.38 million $84,537
Apr 15, 9 PM $0.0348
+0.08%
$15.32 million $84,745
Apr 15, 8 PM $0.0348
-0.75%
$15.31 million $85,213
Apr 15, 7 PM $0.035
-0.02%
$15.43 million $85,996
Apr 15, 6 PM $0.0351
-0.30%
$15.43 million $86,404
Apr 15, 5 PM $0.0352
-0.45%
$15.48 million $85,938
Apr 15, 4 PM $0.0353
-0.01%
$15.55 million $86,114
Apr 15, 3 PM $0.0353
+0.01%
$15.54 million $86,222
Apr 15, 2 PM $0.0353
+0.00%
$15.54 million $86,083
Apr 15, 1 PM $0.0353
+0.02%
$15.54 million $84,922
Apr 15, 12 PM $0.0353
+0.00%
$15.54 million $81,945
Apr 15, 11 AM $0.0353
+0.00%
$15.54 million $81,898
Apr 15, 10 AM $0.0353
+0.00%
$15.54 million $82,066
Apr 15, 9 AM $0.0353
+0.30%
$15.54 million $82,030
Apr 15, 8 AM $0.0352
+0.26%
$15.49 million $82,150
Apr 15, 7 AM $0.0351
+0.37%
$15.45 million $79,761
Apr 15, 6 AM $0.035
-0.24%
$15.39 million $78,207
Apr 15, 5 AM $0.0351
+0.08%
$15.43 million $78,640
Apr 15, 4 AM $0.035
-0.57%
$15.42 million $78,262
Apr 15, 3 AM $0.0352
+0.00%
$15.51 million $75,295
Apr 15, 2 AM $0.0352
+0.00%
$15.51 million $72,226
Apr 15, 1 AM $0.0352
+0.00%
$15.51 million $69,339
Apr 15, 12 AM $0.0352
+0.00%
$15.51 million $68,927
Apr 14, 11 PM $0.0352
+0.00%
$15.51 million $67,874
Apr 14, 10 PM $0.0352
-0.01%
$15.51 million $66,042
Apr 14, 9 PM $0.0352
+0.00%
$15.51 million $65,790
Apr 14, 8 PM $0.0352
-0.02%
$15.51 million $65,878
Apr 14, 7 PM $0.0353
+0.00%
$15.51 million $65,892
Apr 14, 6 PM $0.0353
+1.06%
$15.51 million $65,083
Apr 14, 5 PM $0.0349
-1.06%
$15.35 million $64,890
Apr 14, 4 PM $0.0353
+0.00%
$15.52 million $65,262
Apr 14, 3 PM $0.0353
+0.01%
$15.51 million $65,334
Apr 14, 2 PM $0.0353
+0.30%
$15.51 million $65,318
Apr 14, 1 PM $0.0352
+0.52%
$15.46 million $66,538
Apr 14, 12 PM $0.035
+0.00%
$15.38 million $69,839
Apr 14, 11 AM $0.0349
-0.20%
$15.35 million $69,973
Apr 14, 10 AM $0.035
+0.00%
$15.38 million $69,781
Apr 14, 9 AM $0.035
+0.00%
$15.38 million $69,630