KONET Historical Data

KONET Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0312
+0.00%
$ 9.14 million $ 2,395
Oct 10, 12 PM $ 0.0311
+4.62%
$ 9.11 million $ 2,403
Oct 10, 11 AM $ 0.0298
+0.66%
$ 8.71 million $ 2,454
Oct 10, 10 AM $ 0.0298
+1.88%
$ 8.71 million $ 2,503
Oct 10, 9 AM $ 0.0292
-0.48%
$ 8.55 million $ 3,246
Oct 10, 8 AM $ 0.0286
+1.51%
$ 8.38 million $ 3,134
Oct 10, 7 AM $ 0.0282
-0.05%
$ 8.26 million $ 3,240
Oct 10, 6 AM $ 0.0293
-0.01%
$ 8.58 million $ 3,268
Oct 10, 5 AM $ 0.0293
-0.99%
$ 8.58 million $ 3,164
Oct 10, 4 AM $ 0.0297
+6.06%
$ 8.68 million $ 3,163
Oct 10, 3 AM $ 0.028
+0.51%
$ 8.18 million $ 3,136
Oct 10, 2 AM $ 0.0295
-0.14%
$ 8.63 million $ 3,126
Oct 10, 1 AM $ 0.0295
+5.54%
$ 8.65 million $ 3,066
Oct 10, 12 AM $ 0.028
-0.75%
$ 8.19 million $ 3,158
Oct 9, 11 PM $ 0.0282
-0.09%
$ 8.25 million $ 3,229
Oct 9, 10 PM $ 0.0282
+0.03%
$ 8.26 million $ 3,228
Oct 9, 9 PM $ 0.0282
-4.63%
$ 8.26 million $ 3,250
Oct 9, 8 PM $ 0.0296
+5.78%
$ 8.66 million $ 3,252
Oct 9, 7 PM $ 0.028
-6.20%
$ 8.18 million $ 3,691
Oct 9, 6 PM $ 0.0298
+6.06%
$ 8.72 million $ 3,693
Oct 9, 5 PM $ 0.0281
-5.72%
$ 8.22 million $ 3,454
Oct 9, 4 PM $ 0.0298
+0.18%
$ 8.72 million $ 3,386
Oct 9, 3 PM $ 0.0298
-0.01%
$ 8.7 million $ 3,358
Oct 9, 2 PM $ 0.0298
+1.58%
$ 8.7 million $ 3,335
Oct 9, 1 PM $ 0.0294
+3.42%
$ 8.59 million $ 3,404
Oct 9, 12 PM $ 0.0284
+0.04%
$ 8.31 million $ 4,413
Oct 9, 11 AM $ 0.0284
-0.31%
$ 8.31 million $ 4,214
Oct 9, 10 AM $ 0.0285
-1.71%
$ 8.32 million $ 4,122
Oct 9, 9 AM $ 0.0289
+0.00%
$ 8.46 million $ 2,958
Oct 9, 8 AM $ 0.0289
+0.00%
$ 8.46 million $ 2,978
Oct 9, 7 AM $ 0.0289
+3.36%
$ 8.46 million $ 2,915
Oct 9, 6 AM $ 0.028
-2.88%
$ 8.19 million $ 3,359
Oct 9, 5 AM $ 0.0288
+3.51%
$ 8.43 million $ 3,314
Oct 9, 4 AM $ 0.0279
+0.18%
$ 8.15 million $ 3,329
Oct 9, 3 AM $ 0.0278
+0.02%
$ 8.13 million $ 3,429
Oct 9, 2 AM $ 0.0278
+0.15%
$ 8.13 million $ 3,499
Oct 9, 1 AM $ 0.0278
+0.06%
$ 8.12 million $ 3,549
Oct 9, 12 AM $ 0.0277
+0.11%
$ 8.11 million $ 3,416
Oct 8, 11 PM $ 0.0277
-0.08%
$ 8.1 million $ 3,347
Oct 8, 10 PM $ 0.0277
-3.82%
$ 8.11 million $ 3,373
Oct 8, 9 PM $ 0.0288
+3.93%
$ 8.43 million $ 3,357
Oct 8, 8 PM $ 0.0278
-0.05%
$ 8.11 million $ 3,365
Oct 8, 7 PM $ 0.0278
+0.17%
$ 8.11 million $ 2,922
Oct 8, 6 PM $ 0.0277
-2.35%
$ 8.1 million $ 2,902
Oct 8, 5 PM $ 0.0284
-1.59%
$ 8.29 million $ 2,922
Oct 8, 4 PM $ 0.0276
-4.55%
$ 8.06 million $ 2,925
Oct 8, 3 PM $ 0.0276
-4.72%
$ 8.06 million $ 2,906
Oct 8, 2 PM $ 0.0277
+1.01%
$ 8.08 million $ 2,750
Oct 8, 1 PM $ 0.0284
+3.05%
$ 8.31 million $ 2,628
Oct 8, 12 PM $ 0.0276
+1.48%
$ 8.06 million $ 1,479