Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 AM $0.035
+0.00%
$15.38 million $69,630
Apr 14, 8 AM $0.035
-0.01%
$15.38 million $69,483
Apr 14, 7 AM $0.035
+0.69%
$15.38 million $71,110
Apr 14, 6 AM $0.0347
+0.00%
$15.27 million $72,822
Apr 14, 5 AM $0.0347
-0.26%
$15.27 million $72,490
Apr 14, 4 AM $0.0348
-0.37%
$15.31 million $72,915
Apr 14, 3 AM $0.0349
-0.74%
$15.34 million $75,982
Apr 14, 2 AM $0.0351
+0.13%
$15.46 million $78,866
Apr 14, 1 AM $0.0351
-0.47%
$15.44 million $81,563
Apr 14, 12 AM $0.0353
+1.20%
$15.51 million $81,807
Apr 13, 11 PM $0.0348
+0.32%
$15.32 million $83,097
Apr 13, 10 PM $0.0347
+0.00%
$15.27 million $84,865
Apr 13, 9 PM $0.0347
+0.00%
$15.27 million $85,120
Apr 13, 8 PM $0.0347
+0.00%
$15.27 million $85,042
Apr 13, 7 PM $0.0347
+0.01%
$15.27 million $85,224
Apr 13, 6 PM $0.0347
+0.05%
$15.27 million $83,433
Apr 13, 5 PM $0.0347
+0.13%
$15.27 million $80,426
Apr 13, 4 PM $0.0347
+0.09%
$15.25 million $77,012
Apr 13, 3 PM $0.0346
-0.14%
$15.23 million $73,880
Apr 13, 2 PM $0.0347
-0.12%
$15.25 million $70,734
Apr 13, 1 PM $0.0347
+0.00%
$15.27 million $67,641
Apr 13, 12 PM $0.0347
+0.00%
$15.27 million $64,196
Apr 13, 11 AM $0.0347
+0.00%
$15.27 million $64,116
Apr 13, 10 AM $0.0347
+0.00%
$15.27 million $64,196
Apr 13, 9 AM $0.0347
+0.00%
$15.27 million $64,651
Apr 13, 8 AM $0.0347
+0.00%
$15.27 million $64,721
Apr 13, 7 AM $0.0347
+0.25%
$15.27 million $65,056
Apr 13, 6 AM $0.0346
-0.25%
$15.23 million $65,169
Apr 13, 5 AM $0.0347
+0.30%
$15.27 million $65,095
Apr 13, 4 AM $0.0346
-0.19%
$15.22 million $65,050
Apr 13, 3 AM $0.0347
-0.10%
$15.25 million $65,240
Apr 13, 2 AM $0.0347
+0.00%
$15.27 million $65,419
Apr 13, 1 AM $0.0347
+0.00%
$15.27 million $65,687
Apr 13, 12 AM $0.0347
+0.00%
$15.27 million $65,928
Apr 12, 11 PM $0.0347
+0.03%
$15.27 million $65,713
Apr 12, 10 PM $0.0347
+0.56%
$15.26 million $65,463
Apr 12, 9 PM $0.0345
+0.63%
$15.18 million $65,223
Apr 12, 8 PM $0.0343
-0.48%
$15.08 million $65,398
Apr 12, 7 PM $0.0345
-0.91%
$15.15 million $65,447
Apr 12, 6 PM $0.0348
+0.16%
$15.29 million $67,985
Apr 12, 5 PM $0.0347
-0.16%
$15.27 million $71,611
Apr 12, 4 PM $0.0348
+0.00%
$15.29 million $73,801
Apr 12, 3 PM $0.0348
+0.00%
$15.29 million $76,886
Apr 12, 2 PM $0.0348
+0.00%
$15.29 million $79,922
Apr 12, 1 PM $0.0348
+0.16%
$15.29 million $84,074
Apr 12, 12 PM $0.0347
+0.00%
$15.26 million $91,228
Apr 12, 11 AM $0.0347
+0.00%
$15.26 million $94,090
Apr 12, 10 AM $0.0347
+0.00%
$15.26 million $93,962
Apr 12, 9 AM $0.0347
+0.00%
$15.26 million $92,954
Apr 12, 8 AM $0.0347
+0.00%
$15.26 million $93,962