KONET Historical Data

KONET Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0232
-0.05%
$ 7.8 million $ 1,717
Dec 11, 8 PM $ 0.0232
-0.86%
$ 7.8 million $ 1,718
Dec 11, 7 PM $ 0.0234
-0.06%
$ 7.87 million $ 1,642
Dec 11, 6 PM $ 0.0234
+6.11%
$ 7.82 million $ 1,764
Dec 11, 5 PM $ 0.0221
-0.98%
$ 7.37 million $ 1,737
Dec 11, 4 PM $ 0.0223
+0.00%
$ 7.44 million $ 1,703
Dec 11, 3 PM $ 0.0223
-0.01%
$ 7.44 million $ 1,717
Dec 11, 2 PM $ 0.0223
-4.67%
$ 7.44 million $ 2,252
Dec 11, 1 PM $ 0.0234
+5.90%
$ 7.81 million $ 4,003
Dec 11, 12 PM $ 0.0221
-0.41%
$ 7.37 million $ 4,014
Dec 11, 11 AM $ 0.0222
-1.51%
$ 7.4 million $ 4,712
Dec 11, 10 AM $ 0.0225
-7.48%
$ 7.52 million $ 5,022
Dec 11, 9 AM $ 0.0243
+0.15%
$ 8.12 million $ 5,019
Dec 11, 8 AM $ 0.0243
-0.05%
$ 8.12 million $ 4,858
Dec 11, 7 AM $ 0.0244
-0.04%
$ 8.12 million $ 4,651
Dec 11, 6 AM $ 0.0238
-2.32%
$ 7.94 million $ 4,508
Dec 11, 5 AM $ 0.0244
+2.75%
$ 8.13 million $ 4,521
Dec 11, 4 AM $ 0.0237
-0.23%
$ 7.91 million $ 4,188
Dec 11, 3 AM $ 0.0238
+0.31%
$ 7.93 million $ 4,197
Dec 11, 2 AM $ 0.0237
+3.67%
$ 7.91 million $ 4,188
Dec 11, 1 AM $ 0.0229
-0.04%
$ 7.63 million $ 3,709
Dec 11, 12 AM $ 0.0229
+0.17%
$ 7.63 million $ 3,692
Dec 10, 11 PM $ 0.0228
+0.00%
$ 7.62 million $ 3,699
Dec 10, 10 PM $ 0.0228
-0.24%
$ 7.62 million $ 3,699
Dec 10, 9 PM $ 0.0229
+0.02%
$ 7.64 million $ 3,713
Dec 10, 8 PM $ 0.0229
-2.96%
$ 7.63 million $ 3,712
Dec 10, 7 PM $ 0.0236
+3.47%
$ 7.87 million $ 3,719
Dec 10, 6 PM $ 0.0236
-0.50%
$ 7.81 million $ 3,600
Dec 10, 5 PM $ 0.0229
-0.39%
$ 7.59 million $ 3,597
Dec 10, 4 PM $ 0.023
-3.32%
$ 7.62 million $ 3,616
Dec 10, 3 PM $ 0.0225
-5.44%
$ 7.46 million $ 3,698
Dec 10, 2 PM $ 0.0238
+4.38%
$ 7.88 million $ 3,206
Dec 10, 1 PM $ 0.0223
-0.02%
$ 7.38 million $ 1,986
Dec 10, 12 PM $ 0.0223
-0.44%
$ 7.38 million $ 1,994
Dec 10, 11 AM $ 0.0224
+2.25%
$ 7.42 million $ 1,860
Dec 10, 10 AM $ 0.0219
+2.61%
$ 7.25 million $ 2,256
Dec 10, 9 AM $ 0.0213
+2.00%
$ 7.07 million $ 2,233
Dec 10, 8 AM $ 0.0209
-0.13%
$ 6.92 million $ 2,224
Dec 10, 7 AM $ 0.0209
+5.80%
$ 6.93 million $ 2,208
Dec 10, 6 AM $ 0.0198
-6.60%
$ 6.55 million $ 2,191
Dec 10, 5 AM $ 0.0212
+0.64%
$ 7.01 million $ 2,113
Dec 10, 4 AM $ 0.021
+0.22%
$ 6.97 million $ 2,236
Dec 10, 3 AM $ 0.021
-0.02%
$ 6.95 million $ 2,237
Dec 10, 2 AM $ 0.021
-0.02%
$ 6.96 million $ 2,242
Dec 10, 1 AM $ 0.021
+0.00%
$ 6.96 million $ 2,293
Dec 10, 12 AM $ 0.021
+9.79%
$ 6.96 million $ 2,316
Dec 9, 11 PM $ 0.0191
-0.01%
$ 6.34 million $ 2,309
Dec 9, 10 PM $ 0.0191
-9.57%
$ 6.34 million $ 2,309
Dec 9, 9 PM $ 0.0212
-0.01%
$ 7.01 million $ 2,294
Dec 9, 8 PM $ 0.0195
-2.79%
$ 6.45 million $ 2,294