KONET Historical Data

KONET Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0195
-2.79%
$ 6.45 million $ 2,294
Dec 9, 7 PM $ 0.02
-7.28%
$ 6.64 million $ 2,931
Dec 9, 6 PM $ 0.0216
+1.85%
$ 7.11 million $ 2,927
Dec 9, 5 PM $ 0.0212
-0.32%
$ 6.98 million $ 3,142
Dec 9, 4 PM $ 0.0212
+0.30%
$ 6.97 million $ 3,113
Dec 9, 3 PM $ 0.0206
+0.00%
$ 6.77 million $ 3,031
Dec 9, 2 PM $ 0.0206
+0.01%
$ 6.77 million $ 2,431
Dec 9, 1 PM $ 0.0206
+8.22%
$ 6.77 million $ 2,431
Dec 9, 12 PM $ 0.019
-9.58%
$ 6.26 million $ 2,368
Dec 9, 11 AM $ 0.021
+2.19%
$ 6.92 million $ 1,236
Dec 9, 10 AM $ 0.0206
-4.00%
$ 6.77 million $ 1,088
Dec 9, 9 AM $ 0.0214
+0.03%
$ 7.06 million $ 1,086
Dec 9, 8 AM $ 0.0214
-0.02%
$ 7.05 million $ 1,369
Dec 9, 7 AM $ 0.0214
+4.28%
$ 7.06 million $ 1,374
Dec 9, 6 AM $ 0.0206
-0.03%
$ 6.77 million $ 1,390
Dec 9, 5 AM $ 0.0206
+0.08%
$ 6.77 million $ 1,391
Dec 9, 4 AM $ 0.0206
-5.82%
$ 6.76 million $ 1,270
Dec 9, 3 AM $ 0.0218
+1.98%
$ 7.18 million $ 1,262
Dec 9, 2 AM $ 0.0214
-5.46%
$ 7.04 million $ 1,262
Dec 9, 1 AM $ 0.0226
-0.65%
$ 7.45 million $ 1,212
Dec 9, 12 AM $ 0.0228
+10.99%
$ 7.5 million $ 1,191
Dec 8, 11 PM $ 0.0205
+0.00%
$ 6.75 million $ 1,189
Dec 8, 10 PM $ 0.0205
+0.02%
$ 6.75 million $ 1,189
Dec 8, 9 PM $ 0.0205
+0.00%
$ 6.75 million $ 1,188
Dec 8, 8 PM $ 0.0205
-5.66%
$ 6.75 million $ 1,188
Dec 8, 7 PM $ 0.0218
-1.38%
$ 7.11 million $ 544
Dec 8, 6 PM $ 0.0229
+3.73%
$ 7.47 million $ 387
Dec 8, 5 PM $ 0.0221
-0.01%
$ 7.21 million $ 331
Dec 8, 4 PM $ 0.0221
+0.00%
$ 7.21 million $ 325
Dec 8, 3 PM $ 0.0221
-0.11%
$ 7.21 million $ 325
Dec 8, 2 PM $ 0.0221
+0.00%
$ 7.21 million $ 325
Dec 8, 1 PM $ 0.0221
+0.04%
$ 7.21 million $ 325
Dec 8, 12 PM $ 0.0221
+0.00%
$ 7.21 million $ 324
Dec 8, 11 AM $ 0.0221
+1.46%
$ 7.21 million $ 324
Dec 8, 10 AM $ 0.0218
+0.00%
$ 7.11 million $ 322
Dec 8, 9 AM $ 0.0218
-2.94%
$ 7.11 million $ 358
Dec 8, 8 AM $ 0.0224
-1.94%
$ 7.32 million $ 288
Dec 8, 7 AM $ 0.0229
+0.07%
$ 7.47 million $ 642
Dec 8, 6 AM $ 0.0228
-0.03%
$ 7.46 million $ 622
Dec 8, 5 AM $ 0.0229
+0.05%
$ 7.47 million $ 839
Dec 8, 4 AM $ 0.0228
-0.13%
$ 7.46 million $ 840
Dec 8, 3 AM $ 0.0229
-0.30%
$ 7.47 million $ 843
Dec 8, 2 AM $ 0.0229
-0.02%
$ 7.49 million $ 844
Dec 8, 1 AM $ 0.0229
+0.02%
$ 7.5 million $ 1,075
Dec 8, 12 AM $ 0.0229
+0.00%
$ 7.49 million $ 1,073
Dec 7, 11 PM $ 0.0229
+0.00%
$ 7.5 million $ 1,073
Dec 7, 10 PM $ 0.0229
+0.00%
$ 7.5 million $ 1,109
Dec 7, 9 PM $ 0.0229
+0.00%
$ 7.5 million $ 1,115
Dec 7, 8 PM $ 0.0229
+0.10%
$ 7.5 million $ 1,115
Dec 7, 7 PM $ 0.0229
+0.00%
$ 7.43 million $ 1,114