KONET Historical Data

KONET Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0284
+3.05%
$ 8.31 million $ 2,628
Oct 8, 12 PM $ 0.0276
+1.48%
$ 8.06 million $ 1,479
Oct 8, 11 AM $ 0.0272
+0.30%
$ 7.95 million $ 1,624
Oct 8, 10 AM $ 0.0271
-2.91%
$ 7.92 million $ 1,613
Oct 8, 9 AM $ 0.0279
+2.63%
$ 8.16 million $ 1,707
Oct 8, 8 AM $ 0.0272
-2.61%
$ 7.95 million $ 1,758
Oct 8, 7 AM $ 0.0276
+1.55%
$ 8.06 million $ 1,923
Oct 8, 6 AM $ 0.0272
+0.01%
$ 7.94 million $ 2,387
Oct 8, 5 AM $ 0.0272
+0.06%
$ 7.94 million $ 2,474
Oct 8, 4 AM $ 0.0272
-0.09%
$ 7.93 million $ 2,464
Oct 8, 3 AM $ 0.0273
-0.64%
$ 7.96 million $ 2,393
Oct 8, 2 AM $ 0.0274
+0.18%
$ 8.02 million $ 2,352
Oct 8, 1 AM $ 0.0274
-0.05%
$ 8 million $ 2,460
Oct 8, 12 AM $ 0.0274
+0.03%
$ 8.01 million $ 2,603
Oct 7, 11 PM $ 0.0274
-1.97%
$ 8 million $ 2,624
Oct 7, 10 PM $ 0.0279
+2.63%
$ 8.16 million $ 2,590
Oct 7, 9 PM $ 0.0272
+0.01%
$ 7.96 million $ 2,735
Oct 7, 8 PM $ 0.0272
-0.01%
$ 7.95 million $ 2,728
Oct 7, 7 PM $ 0.0279
+2.59%
$ 7.82 million $ 2,806
Oct 7, 6 PM $ 0.0279
+2.88%
$ 7.82 million $ 2,827
Oct 7, 5 PM $ 0.0272
-0.02%
$ 7.6 million $ 4,127
Oct 7, 4 PM $ 0.0271
-0.47%
$ 7.59 million $ 4,179
Oct 7, 3 PM $ 0.0272
-2.66%
$ 7.61 million $ 4,321
Oct 7, 2 PM $ 0.0273
-0.04%
$ 7.64 million $ 4,340
Oct 7, 1 PM $ 0.0273
+1.22%
$ 7.64 million $ 4,457
Oct 7, 12 PM $ 0.027
+2.64%
$ 7.55 million $ 4,478
Oct 7, 11 AM $ 0.0263
+1.73%
$ 7.35 million $ 4,504
Oct 7, 10 AM $ 0.0258
+0.28%
$ 7.23 million $ 4,626
Oct 7, 9 AM $ 0.0258
-0.93%
$ 7.21 million $ 5,255
Oct 7, 8 AM $ 0.0261
+0.51%
$ 7.32 million $ 5,346
Oct 7, 7 AM $ 0.026
-3.55%
$ 7.28 million $ 5,494
Oct 7, 6 AM $ 0.027
-2.30%
$ 7.55 million $ 5,994
Oct 7, 5 AM $ 0.0258
-1.22%
$ 7.23 million $ 6,042
Oct 7, 4 AM $ 0.0261
-7.13%
$ 7.31 million $ 7,004
Oct 7, 3 AM $ 0.0281
+0.21%
$ 7.88 million $ 7,730
Oct 7, 2 AM $ 0.0281
+7.94%
$ 7.86 million $ 7,816
Oct 7, 1 AM $ 0.026
-0.02%
$ 7.28 million $ 7,621
Oct 7, 12 AM $ 0.026
+0.50%
$ 7.28 million $ 7,671
Oct 6, 11 PM $ 0.0259
-0.70%
$ 7.25 million $ 8,467
Oct 6, 10 PM $ 0.0261
-0.18%
$ 7.3 million $ 8,466
Oct 6, 9 PM $ 0.0261
-0.18%
$ 7.31 million $ 8,314
Oct 6, 8 PM $ 0.0262
+0.25%
$ 7.33 million $ 8,324
Oct 6, 7 PM $ 0.0263
-1.95%
$ 6.77 million $ 8,261
Oct 6, 6 PM $ 0.0268
+2.95%
$ 6.91 million $ 8,378
Oct 6, 5 PM $ 0.0282
+8.04%
$ 7.27 million $ 7,935
Oct 6, 4 PM $ 0.0282
-0.26%
$ 7.27 million $ 7,872
Oct 6, 3 PM $ 0.0265
-6.34%
$ 6.82 million $ 7,809
Oct 6, 2 PM $ 0.0265
-0.02%
$ 6.81 million $ 8,203
Oct 6, 1 PM $ 0.0265
-6.56%
$ 6.82 million $ 8,509
Oct 6, 12 PM $ 0.0265
-2.31%
$ 6.82 million $ 8,723