KONET Historical Data

KONET Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0265
-2.31%
$ 6.82 million $ 8,723
Oct 6, 11 AM $ 0.0284
-0.79%
$ 7.3 million $ 8,654
Oct 6, 10 AM $ 0.0268
-1.06%
$ 6.9 million $ 8,660
Oct 6, 9 AM $ 0.0271
-4.79%
$ 6.97 million $ 8,271
Oct 6, 8 AM $ 0.0294
+6.71%
$ 7.57 million $ 9,276
Oct 6, 7 AM $ 0.0276
+0.04%
$ 7.1 million $ 8,650
Oct 6, 6 AM $ 0.0276
+2.92%
$ 7.1 million $ 8,323
Oct 6, 5 AM $ 0.0268
-0.37%
$ 6.9 million $ 8,360
Oct 6, 4 AM $ 0.0269
-2.13%
$ 6.93 million $ 8,164
Oct 6, 3 AM $ 0.0275
+2.12%
$ 7.08 million $ 8,148
Oct 6, 2 AM $ 0.0269
+0.06%
$ 6.93 million $ 8,230
Oct 6, 1 AM $ 0.0269
-1.02%
$ 6.93 million $ 8,320
Oct 6, 12 AM $ 0.0272
+5.11%
$ 7.01 million $ 8,709
Oct 5, 11 PM $ 0.0259
+0.00%
$ 6.66 million $ 7,972
Oct 5, 10 PM $ 0.0259
+0.00%
$ 6.66 million $ 8,053
Oct 5, 9 PM $ 0.0259
+0.56%
$ 6.66 million $ 8,064
Oct 5, 8 PM $ 0.0257
-4.81%
$ 6.63 million $ 8,292
Oct 5, 7 PM $ 0.027
+0.81%
$ 6.45 million $ 8,331
Oct 5, 6 PM $ 0.0268
+5.15%
$ 6.4 million $ 8,643
Oct 5, 5 PM $ 0.0255
-2.06%
$ 6.09 million $ 9,146
Oct 5, 4 PM $ 0.0261
+1.46%
$ 6.22 million $ 9,445
Oct 5, 3 PM $ 0.0261
+0.07%
$ 6.22 million $ 10,343
Oct 5, 2 PM $ 0.026
-1.40%
$ 6.21 million $ 10,909
Oct 5, 1 PM $ 0.0264
-2.33%
$ 6.3 million $ 11,369
Oct 5, 12 PM $ 0.0266
+3.92%
$ 6.34 million $ 12,450
Oct 5, 11 AM $ 0.027
+5.64%
$ 6.45 million $ 12,878
Oct 5, 10 AM $ 0.0256
-3.31%
$ 6.1 million $ 14,327
Oct 5, 9 AM $ 0.027
+1.95%
$ 6.45 million $ 15,283
Oct 5, 8 AM $ 0.0269
+3.48%
$ 6.42 million $ 15,496
Oct 5, 7 AM $ 0.0265
+2.89%
$ 6.32 million $ 15,442
Oct 5, 6 AM $ 0.0257
+0.23%
$ 6.14 million $ 15,526
Oct 5, 5 AM $ 0.0256
-0.18%
$ 6.12 million $ 16,685
Oct 5, 4 AM $ 0.0257
+0.05%
$ 6.13 million $ 19,040
Oct 5, 3 AM $ 0.0257
-0.13%
$ 6.13 million $ 19,424
Oct 5, 2 AM $ 0.0257
-4.15%
$ 6.14 million $ 20,943
Oct 5, 1 AM $ 0.0268
-0.05%
$ 6.4 million $ 21,457
Oct 5, 12 AM $ 0.0257
+0.06%
$ 6.13 million $ 24,358
Oct 4, 11 PM $ 0.0257
+0.07%
$ 6.12 million $ 24,700
Oct 4, 10 PM $ 0.0257
-4.63%
$ 6.12 million $ 25,298
Oct 4, 9 PM $ 0.0269
+4.70%
$ 6.42 million $ 27,992
Oct 4, 8 PM $ 0.0257
-4.48%
$ 6.13 million $ 27,987
Oct 4, 7 PM $ 0.027
+0.00%
$ 6.02 million $ 28,001
Oct 4, 6 PM $ 0.027
+4.87%
$ 6.02 million $ 27,748
Oct 4, 5 PM $ 0.0264
+2.51%
$ 5.89 million $ 28,612
Oct 4, 4 PM $ 0.026
+1.24%
$ 5.81 million $ 28,735
Oct 4, 3 PM $ 0.0258
+0.39%
$ 5.75 million $ 28,122
Oct 4, 2 PM $ 0.026
+2.53%
$ 5.81 million $ 27,496
Oct 4, 1 PM $ 0.026
+2.63%
$ 5.81 million $ 27,311
Oct 4, 12 PM $ 0.0254
+1.03%
$ 5.67 million $ 26,481
Oct 4, 11 AM $ 0.0251
+0.23%
$ 5.61 million $ 26,078