KONET Historical Data

KONET Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0229
+0.00%
$ 7.43 million $ 1,114
Dec 7, 6 PM $ 0.0229
-2.55%
$ 7.43 million $ 1,116
Dec 7, 5 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,162
Dec 7, 4 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,387
Dec 7, 3 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,396
Dec 7, 2 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,398
Dec 7, 1 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,406
Dec 7, 12 PM $ 0.0235
+0.00%
$ 7.63 million $ 1,406
Dec 7, 11 AM $ 0.0235
+0.00%
$ 7.63 million $ 1,406
Dec 7, 10 AM $ 0.0234
+0.92%
$ 7.6 million $ 1,406
Dec 7, 9 AM $ 0.0232
-9.75%
$ 7.53 million $ 1,372
Dec 7, 8 AM $ 0.0257
+0.00%
$ 8.35 million $ 899
Dec 7, 7 AM $ 0.0257
-0.19%
$ 8.35 million $ 898
Dec 7, 6 AM $ 0.0258
+2.40%
$ 8.36 million $ 904
Dec 7, 5 AM $ 0.0252
+5.24%
$ 8.17 million $ 689
Dec 7, 4 AM $ 0.024
-0.12%
$ 7.8 million $ 697
Dec 7, 3 AM $ 0.0241
+0.00%
$ 7.81 million $ 693
Dec 7, 2 AM $ 0.0241
-0.24%
$ 7.81 million $ 479
Dec 7, 1 AM $ 0.0241
+0.01%
$ 7.83 million $ 462
Dec 7, 12 AM $ 0.0241
+0.00%
$ 7.83 million $ 582
Dec 6, 11 PM $ 0.0241
-1.35%
$ 7.83 million $ 604
Dec 6, 10 PM $ 0.0245
+0.00%
$ 7.93 million $ 887
Dec 6, 9 PM $ 0.0245
+0.00%
$ 7.93 million $ 887
Dec 6, 8 PM $ 0.0245
+0.00%
$ 7.93 million $ 896
Dec 6, 7 PM $ 0.0245
+0.00%
$ 7.82 million $ 936
Dec 6, 6 PM $ 0.0239
-5.58%
$ 7.64 million $ 984
Dec 6, 5 PM $ 0.0253
+3.53%
$ 8.1 million $ 982
Dec 6, 4 PM $ 0.0245
+2.16%
$ 7.82 million $ 809
Dec 6, 3 PM $ 0.0239
-2.45%
$ 7.65 million $ 911
Dec 6, 2 PM $ 0.0245
+0.00%
$ 7.85 million $ 1,377
Dec 6, 1 PM $ 0.0245
+0.01%
$ 7.85 million $ 1,401
Dec 6, 12 PM $ 0.0245
+0.00%
$ 7.85 million $ 1,602
Dec 6, 11 AM $ 0.0245
+0.00%
$ 7.85 million $ 1,658
Dec 6, 10 AM $ 0.0245
+0.98%
$ 7.85 million $ 2,205
Dec 6, 9 AM $ 0.0241
+9.92%
$ 7.71 million $ 2,590
Dec 6, 8 AM $ 0.0219
+0.17%
$ 7.02 million $ 2,530
Dec 6, 7 AM $ 0.0219
+0.88%
$ 7.01 million $ 3,103
Dec 6, 6 AM $ 0.0217
-0.90%
$ 6.94 million $ 3,331
Dec 6, 5 AM $ 0.0227
-0.10%
$ 7.24 million $ 3,734
Dec 6, 4 AM $ 0.0227
+0.00%
$ 7.25 million $ 3,819
Dec 6, 3 AM $ 0.0227
+0.00%
$ 7.25 million $ 3,941
Dec 6, 2 AM $ 0.0227
-1.03%
$ 7.25 million $ 3,951
Dec 6, 1 AM $ 0.0229
+0.00%
$ 7.33 million $ 3,831
Dec 6, 12 AM $ 0.0226
+0.00%
$ 7.22 million $ 3,816
Dec 5, 11 PM $ 0.0226
+20.83%
$ 7.22 million $ 3,808
Dec 5, 10 PM $ 0.0187
+0.00%
$ 5.97 million $ 3,482
Dec 5, 9 PM $ 0.0187
+0.08%
$ 5.97 million $ 3,485
Dec 5, 8 PM $ 0.0187
-18.54%
$ 5.97 million $ 3,476
Dec 5, 7 PM $ 0.0229
+10.23%
$ 7.33 million $ 3,435
Dec 5, 6 PM $ 0.0208
-12.43%
$ 6.65 million $ 3,385