Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUV Historical Data

XUV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2024 $164.83
+0.30%
$-- $9,737
Sep 2024 $163.34
-0.91%
$-- $90,080
Aug 2024 $164.67
+0.51%
$-- $104,030
Jul 2024 $163.84
-0.30%
$-- $104,824
Jun 2024 $164.17
-15.56%
$-- $114,026
May 2024 $194.02
-19.75%
$-- $140,075
Apr 2024 $242.14
-0.31%
$-- $149,084
Mar 2024 $242.3
-71.75%
$-- $214,181
Feb 2024 $855.98
-25.02%
$-- $626,015
Jan 2024 $1,151.96
+37.82%
$-- $616,865
Dec 2023 $831.67
+53.22%
$-- $421,861
Nov 2023 $541.71
+75.55%
$-- $270,660
Oct 2023 $307.52
+20.05%
$-- $146,527
Download