XUV Historical Data

XUV
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 164.83
+0.30%
$ -- $ 9,737
Sep 2024 $ 163.34
-0.91%
$ -- $ 90,080
Aug 2024 $ 164.67
+0.51%
$ -- $ 104,030
Jul 2024 $ 163.84
-0.30%
$ -- $ 104,824
Jun 2024 $ 164.17
-15.56%
$ -- $ 114,026
May 2024 $ 194.02
-19.75%
$ -- $ 140,075
Apr 2024 $ 242.14
-0.31%
$ -- $ 149,084
Mar 2024 $ 242.3
-71.75%
$ -- $ 214,181
Feb 2024 $ 855.98
-25.02%
$ -- $ 626,015
Jan 2024 $ 1,151.96
+37.82%
$ -- $ 616,865
Dec 2023 $ 831.67
+53.22%
$ -- $ 421,861
Nov 2023 $ 541.71
+75.55%
$ -- $ 270,660
Oct 2023 $ 307.52
+20.05%
$ -- $ 146,527
Download