Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XUV Historical Data

XUV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $163.51
-0.30%
$-- $3,261
Aug 10, 2024 $164.5
+0.30%
$-- $3,373
Aug 9, 2024 $163.34
-0.81%
$-- $3,334
Aug 8, 2024 $163.51
-0.60%
$-- $3,342
Aug 7, 2024 $163.84
+0.10%
$-- $3,372
Aug 6, 2024 $163.67
-0.20%
$-- $3,345
Aug 5, 2024 $163.84
+0.00%
$-- $3,403
Aug 4, 2024 $164.5
-0.10%
$-- $3,345
Aug 3, 2024 $164.34
-0.30%
$-- $3,204
Aug 2, 2024 $164.17
-0.40%
$-- $3,392
Aug 1, 2024 $164.17
+0.20%
$-- $3,461
Jul 31, 2024 $163.84
+0.30%
$-- $3,260
Jul 30, 2024 $164.17
+0.00%
$-- $3,355
Jul 29, 2024 $164.67
+0.40%
$-- $3,330
Jul 28, 2024 $164.67
+0.81%
$-- $3,509
Jul 27, 2024 $163.51
-0.50%
$-- $3,446
Jul 26, 2024 $164.17
+0.41%
$-- $3,454
Jul 25, 2024 $164.67
+0.40%
$-- $3,368
Jul 24, 2024 $163.84
-0.30%
$-- $3,275
Jul 23, 2024 $163.51
-0.80%
$-- $3,369
Jul 22, 2024 $164.17
+0.41%
$-- $3,502
Jul 21, 2024 $164.34
+0.41%
$-- $3,349
Jul 20, 2024 $164.01
-0.40%
$-- $3,277
Jul 19, 2024 $164.5
+0.71%
$-- $3,454
Jul 18, 2024 $163.34
-0.71%
$-- $3,345
Jul 17, 2024 $164.5
+0.51%
$-- $3,594
Jul 16, 2024 $163.34
-0.51%
$-- $3,287
Jul 15, 2024 $164.34
+0.30%
$-- $3,340
Jul 14, 2024 $164.67
+0.51%
$-- $3,270
Jul 13, 2024 $164.67
+0.10%
$-- $3,367
Jul 12, 2024 $164.17
-0.20%
$-- $3,313
Jul 11, 2024 $163.34
-0.40%
$-- $3,308
Jul 10, 2024 $164.67
-0.10%
$-- $3,431
Jul 9, 2024 $163.67
-0.70%
$-- $3,372
Jul 8, 2024 $164.83
+0.20%
$-- $3,472
Jul 7, 2024 $163.51
-0.40%
$-- $3,278
Jul 6, 2024 $164.34
-0.30%
$-- $3,467
Jul 5, 2024 $163.67
+0.20%
$-- $3,393
Jul 4, 2024 $163.84
+0.30%
$-- $3,334
Jul 3, 2024 $164.34
+0.10%
$-- $3,363
Jul 2, 2024 $163.34
-0.30%
$-- $3,396
Jul 1, 2024 $164.5
+0.10%
$-- $3,546
Jun 30, 2024 $164.17
-0.20%
$-- $3,370
Jun 29, 2024 $164.5
-0.20%
$-- $3,382
Jun 28, 2024 $164.34
-0.10%
$-- $3,451
Jun 27, 2024 $164.34
-2.65%
$-- $3,351
Jun 26, 2024 $168.97
-5.65%
$-- $3,545
Jun 25, 2024 $178.19
-0.61%
$-- $3,612
Jun 24, 2024 $179.46
+0.40%
$-- $3,775
Jun 23, 2024 $179.28
+0.00%
$-- $3,706