Coinranking
XUV Historical Data
XUV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2024 | $242.12 | -0.33% | ||
| May 2, 2024 | $241.78 | -0.43% | ||
| May 1, 2024 | $242.76 | +0.40% | ||
| Apr 30, 2024 | $242.14 | -0.26% | ||
| Apr 29, 2024 | $242.58 | -0.06% | ||
| Apr 28, 2024 | $240.56 | -0.58% | ||
| Apr 27, 2024 | $240.8 | +0.00% | ||
| Apr 26, 2024 | $241.05 | -0.55% | ||
| Apr 25, 2024 | $242.49 | -0.06% | ||
| Apr 24, 2024 | $241.75 | -0.28% | ||
| Apr 23, 2024 | $242.1 | +0.44% | ||
| Apr 22, 2024 | $241.73 | -0.32% | ||
| Apr 21, 2024 | $241.98 | -0.23% | ||
| Apr 20, 2024 | $242.43 | +0.68% | ||
| Apr 19, 2024 | $242.75 | +0.00% | ||
| Apr 18, 2024 | $241.85 | -0.37% | ||
| Apr 17, 2024 | $242.88 | -0.04% | ||
| Apr 16, 2024 | $243.22 | +0.22% | ||
| Apr 15, 2024 | $242.09 | -0.61% | ||
| Apr 14, 2024 | $243.11 | +0.22% | ||
| Apr 13, 2024 | $242.98 | -0.23% | ||
| Apr 12, 2024 | $242.86 | +0.28% | ||
| Apr 11, 2024 | $243.37 | +0.23% | ||
| Apr 10, 2024 | $242.59 | -0.15% | ||
| Apr 9, 2024 | $241.83 | -0.72% | ||
| Apr 8, 2024 | $241.95 | +0.09% | ||
| Apr 7, 2024 | $242.59 | +0.04% | ||
| Apr 6, 2024 | $242.8 | -0.21% | ||
| Apr 5, 2024 | $242.04 | -0.25% | ||
| Apr 4, 2024 | $243.08 | -0.12% | ||
| Apr 3, 2024 | $242.56 | +0.30% | ||
| Apr 2, 2024 | $241.93 | -0.45% | ||
| Apr 1, 2024 | $241.76 | -0.47% | ||
| Mar 31, 2024 | $242.3 | +0.15% | ||
| Mar 30, 2024 | $243.17 | +0.32% | ||
| Mar 29, 2024 | $243.6 | +0.41% | ||
| Mar 28, 2024 | $243.69 | +0.03% | ||
| Mar 27, 2024 | $243.12 | +0.25% | ||
| Mar 26, 2024 | $241.9 | +0.07% | ||
| Mar 25, 2024 | $243.66 | +0.59% | ||
| Mar 24, 2024 | $243.26 | +0.18% | ||
| Mar 23, 2024 | $241.72 | -0.07% | ||
| Mar 22, 2024 | $243.45 | +0.44% | ||
| Mar 21, 2024 | $242.5 | -23.05% | ||
| Mar 20, 2024 | $313.88 | -0.30% | ||
| Mar 19, 2024 | $312.94 | -0.50% | ||
| Mar 18, 2024 | $312.94 | -0.40% | ||
| Mar 17, 2024 | $314.19 | +0.60% | ||
| Mar 16, 2024 | $314.51 | +0.40% | ||
| Mar 15, 2024 | $314.82 | +0.30% | ||