XUV Historical Data

XUV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 313.57
+0.30%
$ -- $ 6,573
Mar 13, 2024 $ 313.88
+0.50%
$ -- $ 6,581
Mar 12, 2024 $ 315.14
+0.40%
$ -- $ 6,539
Mar 11, 2024 $ 314.82
+0.00%
$ -- $ 6,529
Mar 10, 2024 $ 312.63
-0.80%
$ -- $ 6,503
Mar 9, 2024 $ 314.21
-0.30%
$ -- $ 6,435
Mar 8, 2024 $ 314.19
+0.00%
$ -- $ 6,289
Mar 7, 2024 $ 314.82
+0.50%
$ -- $ 6,531
Mar 6, 2024 $ 312.31
-0.20%
$ -- $ 6,379
Mar 5, 2024 $ 314.82
+0.40%
$ -- $ 6,718
Mar 4, 2024 $ 314.82
+3.83%
$ -- $ 6,342
Mar 3, 2024 $ 821.55
-0.10%
$ -- $ 16,747
Mar 2, 2024 $ 818.28
+0.00%
$ -- $ 16,540
Mar 1, 2024 $ 822.37
-4.12%
$ -- $ 16,544
Feb 29, 2024 $ 855.98
-0.30%
$ -- $ 17,610
Feb 28, 2024 $ 850.85
-3.41%
$ -- $ 17,166
Feb 27, 2024 $ 876.47
-24.69%
$ -- $ 17,511
Feb 26, 2024 $ 1,166.15
+34.12%
$ -- $ 23,700
Feb 25, 2024 $ 871.22
-14.18%
$ -- $ 18,015
Feb 24, 2024 $ 1,014.12
-4.28%
$ -- $ 20,784
Feb 23, 2024 $ 1,051.06
-1.34%
$ -- $ 21,072
Feb 22, 2024 $ 1,066.39
-0.40%
$ -- $ 23,218
Feb 21, 2024 $ 1,068.52
+0.04%
$ -- $ 21,761
Feb 20, 2024 $ 1,074.57
+0.00%
$ -- $ 21,932
Feb 19, 2024 $ 1,073.5
+0.10%
$ -- $ 23,367
Feb 18, 2024 $ 1,068.14
+0.16%
$ -- $ 22,125
Feb 17, 2024 $ 1,070.65
+0.00%
$ -- $ 21,229
Feb 16, 2024 $ 1,063.2
-2.30%
$ -- $ 22,528
Feb 15, 2024 $ 1,087.18
-2.05%
$ -- $ 22,024
Feb 14, 2024 $ 1,107.74
-3.29%
$ -- $ 22,155
Feb 13, 2024 $ 1,138.56
-0.50%
$ -- $ 22,986
Feb 12, 2024 $ 1,145.4
+1.55%
$ -- $ 24,755
Feb 11, 2024 $ 1,127.96
-6.29%
$ -- $ 22,786
Feb 10, 2024 $ 1,209.65
+0.10%
$ -- $ 24,934
Feb 9, 2024 $ 1,209.65
+0.10%
$ -- $ 25,231
Feb 8, 2024 $ 1,206.03
+0.10%
$ -- $ 24,977
Feb 7, 2024 $ 1,207.24
+20.36%
$ -- $ 25,976
Feb 6, 2024 $ 1,002.01
+314.24%
$ -- $ 20,871
Feb 5, 2024 $ 243.67
-78.63%
$ -- $ 4,904
Feb 4, 2024 $ 1,141.29
-0.23%
$ -- $ 23,344
Feb 3, 2024 $ 1,151.96
+0.30%
$ -- $ 23,682
Feb 2, 2024 $ 1,149.67
+0.40%
$ -- $ 21,963
Feb 1, 2024 $ 1,142.79
+0.10%
$ -- $ 23,410
Jan 31, 2024 $ 1,151.96
+0.30%
$ -- $ 23,515
Jan 30, 2024 $ 1,147.38
+0.50%
$ -- $ 22,823
Jan 29, 2024 $ 1,141.65
-0.60%
$ -- $ 24,001
Jan 28, 2024 $ 1,146.23
-0.30%
$ -- $ 23,571
Jan 27, 2024 $ 1,145.08
-0.20%
$ -- $ 22,973
Jan 26, 2024 $ 1,142.79
-0.70%
$ -- $ 23,807
Jan 25, 2024 $ 1,150.82
+15.08%
$ -- $ 23,206