Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XUV Historical Data

XUV Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $1,003
-0.20%
$-- $20,416
Jan 23, 2024 $1,004
+0.00%
$-- $20,544
Jan 22, 2024 $996
-0.90%
$-- $21,115
Jan 21, 2024 $997
-0.80%
$-- $20,116
Jan 20, 2024 $1,008.04
+0.40%
$-- $20,884
Jan 19, 2024 $998
-0.10%
$-- $20,223
Jan 18, 2024 $1,003
-0.70%
$-- $20,529
Jan 17, 2024 $1,006.03
+0.00%
$-- $20,777
Jan 16, 2024 $1,007.04
-0.30%
$-- $20,519
Jan 15, 2024 $1,004.02
+4.09%
$-- $21,032
Jan 14, 2024 $959.8
+5.84%
$-- $20,508
Jan 13, 2024 $906.84
+9.70%
$-- $18,498
Jan 12, 2024 $833.29
+0.60%
$-- $17,163
Jan 11, 2024 $826.66
+0.00%
$-- $16,964
Jan 10, 2024 $832.46
-0.10%
$-- $17,923
Jan 9, 2024 $832.46
+0.50%
$-- $17,065
Jan 8, 2024 $831.63
+0.60%
$-- $16,994
Jan 7, 2024 $826.66
-0.80%
$-- $16,885
Jan 6, 2024 $830.8
-0.90%
$-- $18,864
Jan 5, 2024 $831.67
+0.10%
$-- $17,833
Jan 4, 2024 $830.83
+0.00%
$-- $17,148
Jan 3, 2024 $838.34
+0.90%
$-- $16,765
Jan 2, 2024 $838.34
+0.20%
$-- $16,712
Jan 1, 2024 $831.67
-0.50%
$-- $17,495
Dec 31, 2023 $831.67
-0.40%
$-- $16,943
Dec 30, 2023 $835.01
+0.50%
$-- $16,917
Dec 29, 2023 $834.17
+0.10%
$-- $17,436
Dec 28, 2023 $830.83
+2.86%
$-- $17,435
Dec 27, 2023 $802.91
-0.60%
$-- $16,974
Dec 26, 2023 $806.94
+0.30%
$-- $16,273
Dec 25, 2023 $808.55
+0.40%
$-- $16,391
Dec 24, 2023 $801.3
+2.53%
$-- $16,906
Dec 23, 2023 $783.14
+0.20%
$-- $15,691
Dec 22, 2023 $786.27
-0.20%
$-- $16,338
Dec 21, 2023 $785.49
+0.30%
$-- $15,677
Dec 20, 2023 $786.27
+0.70%
$-- $16,388
Dec 19, 2023 $787.84
+28.77%
$-- $16,068
Dec 18, 2023 $611.84
+0.81%
$-- $12,733
Dec 17, 2023 $602.1
-0.30%
$-- $12,279
Dec 16, 2023 $604.52
-1.20%
$-- $12,469
Dec 15, 2023 $612.45
+0.10%
$-- $12,684
Dec 14, 2023 $610.61
-0.90%
$-- $12,187
Dec 13, 2023 $612.45
-0.50%
$-- $12,795
Dec 12, 2023 $613.68
+13.42%
$-- $12,573
Dec 11, 2023 $541.09
-0.20%
$-- $10,993
Dec 10, 2023 $541.09
-0.60%
$-- $11,114
Dec 9, 2023 $543.8
+0.10%
$-- $11,059
Dec 8, 2023 $542.17
+0.30%
$-- $11,394
Dec 7, 2023 $544.88
+0.80%
$-- $11,224
Dec 6, 2023 $545.43
+28.06%
$-- $11,307