XUV Historical Data

XUV
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 164.83
+0.91%
$ -- $ 13,134
Sep 23 $ 164.67
-0.10%
$ -- $ 20,089
Sep 16 $ 164.5
+0.20%
$ -- $ 20,287
Sep 9 $ 163.67
-0.60%
$ -- $ 13,369
Sep 2 $ 163.51
+0.10%
$ -- $ 20,381
Aug 26 $ 164.17
-0.10%
$ -- $ 23,350
Aug 19 $ 164.83
+0.20%
$ -- $ 20,062
Aug 12 $ 163.67
-0.10%
$ -- $ 20,417
Aug 5 $ 164.5
+0.40%
$ -- $ 20,169
Jul 29 $ 164.34
+0.20%
$ -- $ 20,001
Jul 22 $ 163.51
+0.00%
$ -- $ 20,415
Jul 15 $ 164.01
+0.10%
$ -- $ 20,297
Jul 8 $ 164.67
+0.10%
$ -- $ 20,262
Jul 1 $ 164.34
+0.00%
$ -- $ 20,499
Jun 24 $ 164.5
-7.96%
$ -- $ 21,117
Jun 17 $ 179.46
-7.13%
$ -- $ 23,055
Jun 10 $ 194.61
+0.71%
$ -- $ 23,703
Jun 3 $ 194.02
+0.10%
$ -- $ 23,327
May 27 $ 194.8
+0.20%
$ -- $ 27,327
May 20 $ 194.8
+0.91%
$ -- $ 24,198
May 13 $ 199.6
-17.49%
$ -- $ 28,491
May 6 $ 242.5
+0.26%
$ -- $ 30,070
Apr 29 $ 241.05
-0.69%
$ -- $ 29,969
Apr 22 $ 240.8
-0.70%
$ -- $ 29,385
Apr 15 $ 242.43
-0.47%
$ -- $ 29,571
Apr 8 $ 242.98
+0.52%
$ -- $ 30,252
Apr 1 $ 242.8
-0.04%
$ -- $ 29,592
Mar 25 $ 243.17
+0.39%
$ -- $ 29,722
Mar 18 $ 241.72
-23.07%
$ -- $ 34,091
Mar 11 $ 314.51
-0.10%
$ -- $ 39,047
Mar 4 $ 314.21
+3.62%
$ -- $ 38,695
Feb 26 $ 821.55
-5.51%
$ -- $ 125,818
Feb 19 $ 871.22
-18.76%
$ -- $ 150,148
Feb 12 $ 1,068.14
-5.30%
$ -- $ 157,802
Feb 5 $ 1,209.65
+6.10%
$ -- $ 126,894
Jan 29 $ 1,141.29
-0.63%
$ -- $ 162,737
Jan 22 $ 1,145.08
+13.94%
$ -- $ 132,061
Jan 15 $ 1,008.04
+4.50%
$ -- $ 123,965
Jan 8 $ 906.84
+9.70%
$ -- $ 104,606
Jan 1 $ 830.8
-0.60%
$ -- $ 104,815
Dec 25 $ 835.01
+3.69%
$ -- $ 101,426
Dec 18 $ 783.14
+29.03%
$ -- $ 92,895
Dec 11 $ 604.52
+11.50%
$ -- $ 73,701
Dec 4 $ 543.8
+0.49%
$ -- $ 62,531
Nov 27 $ 543.88
+0.50%
$ -- $ 78,350
Nov 20 $ 426.35
+0.30%
$ -- $ 52,369
Nov 13 $ 425.93
+0.60%
$ -- $ 52,317
Nov 6 $ 424.23
+15.98%
$ -- $ 51,363
Oct 30 $ 365.76
+18.82%
$ -- $ 48,574
Oct 23 $ 307.3
+0.74%
$ -- $ 45,924
Download