Coinranking
Staked TRX Historical Data
STRX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2023 | $0.0962 | +3.38% | ||
| Oct 19, 2023 | $0.093 | +4.10% | ||
| Oct 18, 2023 | $0.0894 | -5.62% | ||
| Oct 17, 2023 | $0.0886 | -0.39% | ||
| Oct 16, 2023 | $0.089 | +0.01% | ||
| Oct 13, 2023 | $0.0879 | +0.67% | ||
| Oct 12, 2023 | $0.0873 | -1.38% | ||
| Oct 11, 2023 | $0.0899 | -0.24% | ||
| Oct 10, 2023 | $0.0886 | -1.72% | ||
| Oct 9, 2023 | $0.0878 | -0.58% | ||
| Oct 8, 2023 | $0.0884 | +0.92% | ||
| Oct 7, 2023 | $0.0876 | -0.97% | ||
| Oct 6, 2023 | $0.0884 | -0.21% | ||
| Oct 5, 2023 | $0.0887 | -0.72% | ||
| Oct 2, 2023 | $0.0886 | -1.49% | ||
| Oct 1, 2023 | $0.09 | +0.98% | ||
| Sep 30, 2023 | $0.0906 | -0.30% | ||
| Sep 29, 2023 | $0.0908 | +4.63% | ||
| Sep 28, 2023 | $0.0869 | +1.29% | ||
| Sep 25, 2023 | $0.0834 | +0.07% | ||
| Sep 24, 2023 | $0.0835 | -0.45% | ||
| Sep 23, 2023 | $0.0866 | +0.38% | ||
| Sep 22, 2023 | $0.0862 | -0.14% | ||
| Sep 20, 2023 | $0.0873 | -0.07% | ||
| Sep 19, 2023 | $0.0874 | +0.17% | ||
| Sep 17, 2023 | $0.0846 | -0.58% | ||
| Sep 16, 2023 | $0.0863 | -0.30% | ||
| Sep 15, 2023 | $0.0866 | +0.87% | ||
| Sep 13, 2023 | $0.0835 | +0.08% | ||
| Sep 12, 2023 | $0.0833 | -0.55% | ||
| Sep 8, 2023 | $0.0817 | +0.47% | ||
| Sep 7, 2023 | $0.0812 | -0.42% | ||
| Sep 6, 2023 | $0.0816 | +0.92% | ||
| Sep 5, 2023 | $0.0802 | +0.05% | ||
| Sep 4, 2023 | $0.0801 | +0.65% | ||
| Sep 1, 2023 | $0.0801 | -0.03% | ||
| Aug 31, 2023 | $0.0799 | +1.24% | ||
| Aug 30, 2023 | $0.0785 | -2.10% | ||
| Aug 29, 2023 | $0.0802 | -0.12% | ||
| Aug 27, 2023 | $0.0801 | -0.20% | ||
| Aug 26, 2023 | $0.0802 | +0.67% | ||
| Aug 18, 2023 | $0.0746 | +0.81% | ||
| Aug 17, 2023 | $0.0741 | -2.60% | ||
| Aug 16, 2023 | $0.0768 | -0.44% | ||
| Aug 15, 2023 | $0.0772 | -1.38% | ||
| Aug 14, 2023 | $0.0782 | -0.87% | ||
| Aug 13, 2023 | $0.0789 | +0.80% | ||
| Aug 12, 2023 | $0.0783 | +0.46% | ||
| Aug 11, 2023 | $0.0779 | -1.74% | ||
| Aug 10, 2023 | $0.079 | +0.79% | ||