Homer Simpson Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.0₁₃901
-5.56%
$-- $157
Jul 23, 2025 $0.0₁₃954
+6.95%
$40,010 $112
Jul 22, 2025 $0.0₁₃892
+0.11%
$37,409 $361
Jul 21, 2025 $0.0₁₃891
-2.73%
$37,367 $94
Jul 20, 2025 $0.0₁₃916
-1.93%
$38,416 $157
Jul 19, 2025 $0.0₁₃934
+5.90%
$39,171 $95
Jul 18, 2025 $0.0₁₃882
+2.32%
$36,990 $744
Jul 17, 2025 $0.0₁₃862
-19.06%
$36,151 $876
Jul 16, 2025 $0.0₁₂124
+12.70%
$52,088 $929
Jul 15, 2025 $0.0₁₂11
-4.92%
$46,217 $1,221
Jul 14, 2025 $0.0₁₂116
-10.78%
$48,607 $1,455
Jul 13, 2025 $0.0₁₂101
+7.54%
$42,484 $2,931
Jul 12, 2025 $0.0₁₂102
+11.15%
$42,652 $2,143
Jul 11, 2025 $0.0₁₃915
+0.77%
$38,374 $562
Jul 10, 2025 $0.0₁₃86
-3.15%
$35,229 $77
Jul 9, 2025 $0.0₁₃888
-7.11%
$37,242 $44
Jul 8, 2025 $0.0₁₃956
+4.14%
$40,094 $292
Jul 7, 2025 $0.0₁₃918
+23.55%
$38,500 $1,958
Jul 6, 2025 $0.0₁₃743
-13.20%
$31,160 $190
Jul 5, 2025 $0.0₁₃856
-2.84%
$35,900 $403
Jul 4, 2025 $0.0₁₃945
+0.85%
$39,632 $499
Jul 3, 2025 $0.0₁₃827
-35.84%
$34,683 $1,109
Jul 2, 2025 $0.0₁₃761
+5.11%
$31,915 $173
Jul 1, 2025 $0.0₁₃724
-1.50%
$30,364 $143
Jun 30, 2025 $0.0₁₃735
-5.77%
$30,825 $48
Jun 29, 2025 $0.0₁₃78
+4.28%
$32,712 $100
Jun 28, 2025 $0.0₁₃748
+3.46%
$31,370 $165
Jun 27, 2025 $0.0₁₃723
-7.66%
$30,322 $151
Jun 26, 2025 $0.0₁₃686
-18.82%
$28,770 $553
Jun 25, 2025 $0.0₁₃845
-9.53%
$35,438 $2,249
Jun 24, 2025 $0.0₁₃934
+7.98%
$39,171 $212
Jun 23, 2025 $0.0₁₃865
+20.31%
$36,277 $250
Jun 22, 2025 $0.0₁₃719
+13.59%
$30,154 $1,069
Jun 21, 2025 $0.0₁₃633
-24.82%
$26,547 $774
Jun 20, 2025 $0.0₁₃912
-17.09%
$-- $279
Jun 19, 2025 $0.0₁₃911
-7.98%
$38,206 $521
Jun 18, 2025 $0.0₁₃804
+9.99%
$33,719 $915
Jun 17, 2025 $0.0₁₃656
-48.18%
$27,512 $2,611
Jun 16, 2025 $0.0₁₂127
-9.25%
$53,095 $224
Jun 15, 2025 $0.0₁₂139
-6.56%
$58,505 $1,012
Jun 14, 2025 $0.0₁₂149
-21.34%
$62,615 $4,438
Jun 13, 2025 $0.0₁₂199
+17.49%
$83,668 $2,815
Jun 12, 2025 $0.0₁₂19
+23.62%
$79,684 $881
Jun 11, 2025 $0.0₁₂154
-3.45%
$64,460 $2,290
Jun 10, 2025 $0.0₁₂104
+16.39%
$43,491 $1,035
Jun 9, 2025 $0.0₁₃891
+2.30%
$37,367 $478
Jun 8, 2025 $0.0₁₃871
+6.74%
$36,529 $109
Jun 7, 2025 $0.0₁₃816
-7.06%
$34,222 $4,726
Jun 6, 2025 $0.0₁₃878
+10.03%
$36,822 $109
Jun 5, 2025 $0.0₁₃798
-27.72%
$33,467 $5,008
Download