Homer Simpson Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₁₃901
-5.56%
$ -- $ 157
Jul 23, 2025 $ 0.0₁₃954
+6.95%
$ 40,010 $ 112
Jul 22, 2025 $ 0.0₁₃892
+0.11%
$ 37,409 $ 361
Jul 21, 2025 $ 0.0₁₃891
-2.73%
$ 37,367 $ 94
Jul 20, 2025 $ 0.0₁₃916
-1.93%
$ 38,416 $ 157
Jul 19, 2025 $ 0.0₁₃934
+5.90%
$ 39,171 $ 95
Jul 18, 2025 $ 0.0₁₃882
+2.32%
$ 36,990 $ 744
Jul 17, 2025 $ 0.0₁₃862
-19.06%
$ 36,151 $ 876
Jul 16, 2025 $ 0.0₁₂124
+12.70%
$ 52,088 $ 929
Jul 15, 2025 $ 0.0₁₂11
-4.92%
$ 46,217 $ 1,221
Jul 14, 2025 $ 0.0₁₂116
-10.78%
$ 48,607 $ 1,455
Jul 13, 2025 $ 0.0₁₂101
+7.54%
$ 42,484 $ 2,931
Jul 12, 2025 $ 0.0₁₂102
+11.15%
$ 42,652 $ 2,143
Jul 11, 2025 $ 0.0₁₃915
+0.77%
$ 38,374 $ 562
Jul 10, 2025 $ 0.0₁₃86
-3.15%
$ 35,229 $ 77
Jul 9, 2025 $ 0.0₁₃888
-7.11%
$ 37,242 $ 44
Jul 8, 2025 $ 0.0₁₃956
+4.14%
$ 40,094 $ 292
Jul 7, 2025 $ 0.0₁₃918
+23.55%
$ 38,500 $ 1,958
Jul 6, 2025 $ 0.0₁₃743
-13.20%
$ 31,160 $ 190
Jul 5, 2025 $ 0.0₁₃856
-2.84%
$ 35,900 $ 403
Jul 4, 2025 $ 0.0₁₃945
+0.85%
$ 39,632 $ 499
Jul 3, 2025 $ 0.0₁₃827
-35.84%
$ 34,683 $ 1,109
Jul 2, 2025 $ 0.0₁₃761
+5.11%
$ 31,915 $ 173
Jul 1, 2025 $ 0.0₁₃724
-1.50%
$ 30,364 $ 143
Jun 30, 2025 $ 0.0₁₃735
-5.77%
$ 30,825 $ 48
Jun 29, 2025 $ 0.0₁₃78
+4.28%
$ 32,712 $ 100
Jun 28, 2025 $ 0.0₁₃748
+3.46%
$ 31,370 $ 165
Jun 27, 2025 $ 0.0₁₃723
-7.66%
$ 30,322 $ 151
Jun 26, 2025 $ 0.0₁₃686
-18.82%
$ 28,770 $ 553
Jun 25, 2025 $ 0.0₁₃845
-9.53%
$ 35,438 $ 2,249
Jun 24, 2025 $ 0.0₁₃934
+7.98%
$ 39,171 $ 212
Jun 23, 2025 $ 0.0₁₃865
+20.31%
$ 36,277 $ 250
Jun 22, 2025 $ 0.0₁₃719
+13.59%
$ 30,154 $ 1,069
Jun 21, 2025 $ 0.0₁₃633
-24.82%
$ 26,547 $ 774
Jun 20, 2025 $ 0.0₁₃912
-17.09%
$ -- $ 279
Jun 19, 2025 $ 0.0₁₃911
-7.98%
$ 38,206 $ 521
Jun 18, 2025 $ 0.0₁₃804
+9.99%
$ 33,719 $ 915
Jun 17, 2025 $ 0.0₁₃656
-48.18%
$ 27,512 $ 2,611
Jun 16, 2025 $ 0.0₁₂127
-9.25%
$ 53,095 $ 224
Jun 15, 2025 $ 0.0₁₂139
-6.56%
$ 58,505 $ 1,012
Jun 14, 2025 $ 0.0₁₂149
-21.34%
$ 62,615 $ 4,438
Jun 13, 2025 $ 0.0₁₂199
+17.49%
$ 83,668 $ 2,815
Jun 12, 2025 $ 0.0₁₂19
+23.62%
$ 79,684 $ 881
Jun 11, 2025 $ 0.0₁₂154
-3.45%
$ 64,460 $ 2,290
Jun 10, 2025 $ 0.0₁₂104
+16.39%
$ 43,491 $ 1,035
Jun 9, 2025 $ 0.0₁₃891
+2.30%
$ 37,367 $ 478
Jun 8, 2025 $ 0.0₁₃871
+6.74%
$ 36,529 $ 109
Jun 7, 2025 $ 0.0₁₃816
-7.06%
$ 34,222 $ 4,726
Jun 6, 2025 $ 0.0₁₃878
+10.03%
$ 36,822 $ 109
Jun 5, 2025 $ 0.0₁₃798
-27.72%
$ 33,467 $ 5,008
Download