Homer Simpson Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0₁₃901
-1.64%
$-- $723
Jul 14 $0.0₁₃934
-28.10%
$38,416 $5,321
Jul 7 $0.0₁₂102
+36.88%
$42,484 $5,074
Jun 30 $0.0₁₃856
+9.74%
$31,160 $2,375
Jun 23 $0.0₁₃748
+4.03%
$32,712 $3,580
Jun 16 $0.0₁₃633
-54.62%
$30,154 $5,325
Jun 9 $0.0₁₂149
+71.41%
$58,505 $11,937
Jun 2 $0.0₁₃816
-14.11%
$36,529 $10,396
May 26 $0.0₁₃95
+28.73%
$39,842 $954
May 19 $0.0₁₃718
-29.19%
$30,951 $698
May 12 $0.0₁₂109
+32.38%
$42,526 $9,329
May 5 $0.0₁₃678
-16.99%
$34,703 $1,644
Apr 28 $0.0₁₃807
+6.89%
$34,264 $502
Apr 21 $0.0₁₃755
-3.70%
$31,664 $2,280
Apr 14 $0.0₁₃834
+2.71%
$32,880 $824
Apr 7 $0.0₁₃768
-8.02%
$34,055 $2,295
Mar 31 $0.0₁₃902
+12.47%
$35,019 $931
Mar 24 $0.0₁₃85
-6.18%
$33,635 $5,662
Mar 17 $0.0₁₃891
-0.34%
$37,997 $2,555
Mar 10 $0.0₁₃968
+9.63%
$40,597 $4,963
Mar 3 $0.0₁₃863
+16.31%
$37,032 $1,182
Feb 24 $0.0₁₃742
-16.35%
$31,119 $728
Feb 17 $0.0₁₃892
-2.51%
$37,200 $694
Feb 10 $0.0₁₃958
+12.93%
$36,739 $850
Feb 3 $0.0₁₃939
+6.63%
$35,580 $922
Jan 27 $0.0₁₃88
-15.60%
$36,922 $945
Jan 20 $0.0₁₂132
+24.32%
$43,751 $1,265
Jan 13 $0.0₁₂12
-22.11%
$44,459 $1,750
Jan 6 $0.0₁₂119
+18.30%
$62,371 $2,606
Dec 30 $0.0₁₃815
-20.11%
$42,160 $3,416
Dec 23 $0.0₁₂104
-13.67%
$42,785 $1,793
Dec 16 $0.0₁₂116
-14.19%
$50,335 $1,853
Dec 9 $0.0₁₂136
-1.95%
$56,752 $5,263
Dec 2 $0.0₁₂146
-8.82%
$58,096 $9,267
Nov 25 $0.0₁₂16
+14.62%
$67,073 $4,689
Nov 18 $0.0₁₂141
+2.10%
$58,516 $9,032
Nov 11 $0.0₁₂153
+24.29%
$58,012 $5,141
Nov 4 $0.0₁₂125
+0.89%
$51,637 $3,118
Oct 28 $0.0₁₂124
-34.55%
$51,937 $2,145
Oct 21 $0.0₁₂182
+0.72%
$79,355 $1,268
Oct 14 $0.0₁₂181
+3.91%
$75,913 $8,727
Oct 7 $0.0₁₂177
+18.13%
$73,058 $3,957
Sep 30 $0.0₁₂151
-8.82%
$62,981 $1,854
Sep 23 $0.0₁₂19
+19.43%
$69,490 $3,756
Sep 16 $0.0₁₂142
-27.85%
$66,760 $1,654
Sep 9 $0.0₁₂18
+12.79%
$82,926 $2,124
Sep 2 $0.0₁₂175
-0.11%
$66,970 $1,220
Aug 26 $0.0₁₂175
-16.63%
$73,479 $2,650
Aug 19 $0.0₁₂205
-16.26%
$88,133 $6,075
Aug 12 $0.0₁₂236
+27.71%
$102,787 $939
Download