Homer Simpson Historical Data

HOMER
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₁₃901
-1.64%
$ -- $ 723
Jul 14 $ 0.0₁₃934
-28.10%
$ 38,416 $ 5,321
Jul 7 $ 0.0₁₂102
+36.88%
$ 42,484 $ 5,074
Jun 30 $ 0.0₁₃856
+9.74%
$ 31,160 $ 2,375
Jun 23 $ 0.0₁₃748
+4.03%
$ 32,712 $ 3,580
Jun 16 $ 0.0₁₃633
-54.62%
$ 30,154 $ 5,325
Jun 9 $ 0.0₁₂149
+71.41%
$ 58,505 $ 11,937
Jun 2 $ 0.0₁₃816
-14.11%
$ 36,529 $ 10,396
May 26 $ 0.0₁₃95
+28.73%
$ 39,842 $ 954
May 19 $ 0.0₁₃718
-29.19%
$ 30,951 $ 698
May 12 $ 0.0₁₂109
+32.38%
$ 42,526 $ 9,329
May 5 $ 0.0₁₃678
-16.99%
$ 34,703 $ 1,644
Apr 28 $ 0.0₁₃807
+6.89%
$ 34,264 $ 502
Apr 21 $ 0.0₁₃755
-3.70%
$ 31,664 $ 2,280
Apr 14 $ 0.0₁₃834
+2.71%
$ 32,880 $ 824
Apr 7 $ 0.0₁₃768
-8.02%
$ 34,055 $ 2,295
Mar 31 $ 0.0₁₃902
+12.47%
$ 35,019 $ 931
Mar 24 $ 0.0₁₃85
-6.18%
$ 33,635 $ 5,662
Mar 17 $ 0.0₁₃891
-0.34%
$ 37,997 $ 2,555
Mar 10 $ 0.0₁₃968
+9.63%
$ 40,597 $ 4,963
Mar 3 $ 0.0₁₃863
+16.31%
$ 37,032 $ 1,182
Feb 24 $ 0.0₁₃742
-16.35%
$ 31,119 $ 728
Feb 17 $ 0.0₁₃892
-2.51%
$ 37,200 $ 694
Feb 10 $ 0.0₁₃958
+12.93%
$ 36,739 $ 850
Feb 3 $ 0.0₁₃939
+6.63%
$ 35,580 $ 922
Jan 27 $ 0.0₁₃88
-15.60%
$ 36,922 $ 945
Jan 20 $ 0.0₁₂132
+24.32%
$ 43,751 $ 1,265
Jan 13 $ 0.0₁₂12
-22.11%
$ 44,459 $ 1,750
Jan 6 $ 0.0₁₂119
+18.30%
$ 62,371 $ 2,606
Dec 30 $ 0.0₁₃815
-20.11%
$ 42,160 $ 3,416
Dec 23 $ 0.0₁₂104
-13.67%
$ 42,785 $ 1,793
Dec 16 $ 0.0₁₂116
-14.19%
$ 50,335 $ 1,853
Dec 9 $ 0.0₁₂136
-1.95%
$ 56,752 $ 5,263
Dec 2 $ 0.0₁₂146
-8.82%
$ 58,096 $ 9,267
Nov 25 $ 0.0₁₂16
+14.62%
$ 67,073 $ 4,689
Nov 18 $ 0.0₁₂141
+2.10%
$ 58,516 $ 9,032
Nov 11 $ 0.0₁₂153
+24.29%
$ 58,012 $ 5,141
Nov 4 $ 0.0₁₂125
+0.89%
$ 51,637 $ 3,118
Oct 28 $ 0.0₁₂124
-34.55%
$ 51,937 $ 2,145
Oct 21 $ 0.0₁₂182
+0.72%
$ 79,355 $ 1,268
Oct 14 $ 0.0₁₂181
+3.91%
$ 75,913 $ 8,727
Oct 7 $ 0.0₁₂177
+18.13%
$ 73,058 $ 3,957
Sep 30 $ 0.0₁₂151
-8.82%
$ 62,981 $ 1,854
Sep 23 $ 0.0₁₂19
+19.43%
$ 69,490 $ 3,756
Sep 16 $ 0.0₁₂142
-27.85%
$ 66,760 $ 1,654
Sep 9 $ 0.0₁₂18
+12.79%
$ 82,926 $ 2,124
Sep 2 $ 0.0₁₂175
-0.11%
$ 66,970 $ 1,220
Aug 26 $ 0.0₁₂175
-16.63%
$ 73,479 $ 2,650
Aug 19 $ 0.0₁₂205
-16.26%
$ 88,133 $ 6,075
Aug 12 $ 0.0₁₂236
+27.71%
$ 102,787 $ 939
Download