Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2024 $0.0₁₂448
-16.46%
$188,065 $10,311
Mar 2, 2024 $0.0₁₂485
+34.87%
$203,689 $9,959
Mar 1, 2024 $0.0₁₂406
+9.03%
$170,384 $10,008
Feb 29, 2024 $0.0₁₂372
-15.05%
$156,273 $4,580
Feb 28, 2024 $0.0₁₂441
+7.61%
$185,294 $3,446
Feb 27, 2024 $0.0₁₂42
-8.08%
$176,306 $3,373
Feb 26, 2024 $0.0₁₂457
-0.50%
$191,803 $3,098
Feb 25, 2024 $0.0₁₂459
+9.39%
$192,769 $2,779
Feb 24, 2024 $0.0₁₂42
-1.29%
$176,222 $3,319
Feb 23, 2024 $0.0₁₂425
-11.46%
$178,532 $3,099
Feb 22, 2024 $0.0₁₂48
+14.34%
$201,631 $3,213
Feb 21, 2024 $0.0₁₂42
-9.54%
$176,348 $1,732
Feb 20, 2024 $0.0₁₂464
-8.30%
$194,953 $2,525
Feb 19, 2024 $0.0₁₂506
-5.22%
$212,592 $2,509
Feb 18, 2024 $0.0₁₂534
-12.74%
$224,309 $4,270
Feb 17, 2024 $0.0₁₂612
-0.36%
$257,068 $2,365
Feb 16, 2024 $0.0₁₂6
+6.61%
$251,986 $9,272
Feb 15, 2024 $0.0₁₂563
+4.11%
$236,363 $9,801
Feb 14, 2024 $0.0₁₂541
+7.97%
$227,039 $4,867
Feb 13, 2024 $0.0₁₂501
+10.38%
$210,282 $3,796
Feb 12, 2024 $0.0₁₂454
-6.28%
$190,501 $2,635
Feb 11, 2024 $0.0₁₂484
+0.10%
$203,269 $2,550
Feb 10, 2024 $0.0₁₂484
-7.96%
$203,059 $2,570
Feb 9, 2024 $0.0₁₂525
-8.42%
$220,614 $3,576
Feb 8, 2024 $0.0₁₂628
+3.38%
$263,703 $5,526
Feb 7, 2024 $0.0₁₂607
+10.96%
$255,094 $5,450
Feb 6, 2024 $0.0₁₂54
+23.63%
$226,997 $4,063
Feb 5, 2024 $0.0₁₂437
+10.63%
$183,614 $3,130
Feb 4, 2024 $0.0₁₂395
-5.32%
$165,975 $3,020
Feb 3, 2024 $0.0₁₂417
+3.44%
$175,298 $4,633
Feb 2, 2024 $0.0₁₂403
-6.23%
$169,460 $5,857
Feb 1, 2024 $0.0₁₂53
+17.46%
$222,629 $16,075
Jan 31, 2024 $0.0₁₂451
-17.93%
$189,535 $5,701
Jan 30, 2024 $0.0₁₂647
+20.91%
$271,557 $11,542
Jan 29, 2024 $0.0₁₂552
-21.09%
$231,995 $18,324
Jan 28, 2024 $0.0₁₂7
-1.03%
$293,983 $19,389
Jan 27, 2024 $0.0₁₂733
-19.91%
$308,053 $30,794
Jan 26, 2024 $0.0₁₂921
+102.06%
$386,630 $99,788
Jan 25, 2024 $0.0₁₂474
+3.13%
$199,153 $29,543
Jan 24, 2024 $0.0₁₂46
+90.16%
$193,105 $43,243
Jan 23, 2024 $0.0₁₂242
+5.59%
$101,551 $1,371
Jan 22, 2024 $0.0₁₂229
+2.37%
$96,176 $7,772
Jan 21, 2024 $0.0₁₂224
-10.84%
$93,950 $2,668
Jan 20, 2024 $0.0₁₂251
+30.54%
$105,374 $7,328
Jan 19, 2024 $0.0₁₂192
-7.15%
$80,721 $2,452
Jan 18, 2024 $0.0₁₂196
-11.45%
$82,149 $3,860
Jan 17, 2024 $0.0₁₂221
-0.45%
$92,775 $3,115
Jan 16, 2024 $0.0₁₂242
-0.45%
$101,720 $2,534
Jan 15, 2024 $0.0₁₂243
-12.89%
$102,182 $4,567
Jan 14, 2024 $0.0₁₂279
+0.25%
$117,302 $5,404