Homer Simpson Historical Data

HOMER Page 11
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.0₁₂448
-16.46%
$188,065 $10,311
Mar 2, 2024 $0.0₁₂485
+34.87%
$203,689 $9,959
Mar 1, 2024 $0.0₁₂406
+9.03%
$170,384 $10,008
Feb 29, 2024 $0.0₁₂372
-15.05%
$156,273 $4,580
Feb 28, 2024 $0.0₁₂441
+7.61%
$185,294 $3,446
Feb 27, 2024 $0.0₁₂42
-8.08%
$176,306 $3,373
Feb 26, 2024 $0.0₁₂457
-0.50%
$191,803 $3,098
Feb 25, 2024 $0.0₁₂459
+9.39%
$192,769 $2,779
Feb 24, 2024 $0.0₁₂42
-1.29%
$176,222 $3,319
Feb 23, 2024 $0.0₁₂425
-11.46%
$178,532 $3,099
Feb 22, 2024 $0.0₁₂48
+14.34%
$201,631 $3,213
Feb 21, 2024 $0.0₁₂42
-9.54%
$176,348 $1,732
Feb 20, 2024 $0.0₁₂464
-8.30%
$194,953 $2,525
Feb 19, 2024 $0.0₁₂506
-5.22%
$212,592 $2,509
Feb 18, 2024 $0.0₁₂534
-12.74%
$224,309 $4,270
Feb 17, 2024 $0.0₁₂612
-0.36%
$257,068 $2,365
Feb 16, 2024 $0.0₁₂6
+6.61%
$251,986 $9,272
Feb 15, 2024 $0.0₁₂563
+4.11%
$236,363 $9,801
Feb 14, 2024 $0.0₁₂541
+7.97%
$227,039 $4,867
Feb 13, 2024 $0.0₁₂501
+10.38%
$210,282 $3,796
Feb 12, 2024 $0.0₁₂454
-6.28%
$190,501 $2,635
Feb 11, 2024 $0.0₁₂484
+0.10%
$203,269 $2,550
Feb 10, 2024 $0.0₁₂484
-7.96%
$203,059 $2,570
Feb 9, 2024 $0.0₁₂525
-8.42%
$220,614 $3,576
Feb 8, 2024 $0.0₁₂628
+3.38%
$263,703 $5,526
Feb 7, 2024 $0.0₁₂607
+10.96%
$255,094 $5,450
Feb 6, 2024 $0.0₁₂54
+23.63%
$226,997 $4,063
Feb 5, 2024 $0.0₁₂437
+10.63%
$183,614 $3,130
Feb 4, 2024 $0.0₁₂395
-5.32%
$165,975 $3,020
Feb 3, 2024 $0.0₁₂417
+3.44%
$175,298 $4,633
Feb 2, 2024 $0.0₁₂403
-6.23%
$169,460 $5,857
Feb 1, 2024 $0.0₁₂53
+17.46%
$222,629 $16,075
Jan 31, 2024 $0.0₁₂451
-17.93%
$189,535 $5,701
Jan 30, 2024 $0.0₁₂647
+20.91%
$271,557 $11,542
Jan 29, 2024 $0.0₁₂552
-21.09%
$231,995 $18,324
Jan 28, 2024 $0.0₁₂7
-1.03%
$293,983 $19,389
Jan 27, 2024 $0.0₁₂733
-19.91%
$308,053 $30,794
Jan 26, 2024 $0.0₁₂921
+102.06%
$386,630 $99,788
Jan 25, 2024 $0.0₁₂474
+3.13%
$199,153 $29,543
Jan 24, 2024 $0.0₁₂46
+90.16%
$193,105 $43,243
Jan 23, 2024 $0.0₁₂242
+5.59%
$101,551 $1,371
Jan 22, 2024 $0.0₁₂229
+2.37%
$96,176 $7,772
Jan 21, 2024 $0.0₁₂224
-10.84%
$93,950 $2,668
Jan 20, 2024 $0.0₁₂251
+30.54%
$105,374 $7,328
Jan 19, 2024 $0.0₁₂192
-7.15%
$80,721 $2,452
Jan 18, 2024 $0.0₁₂196
-11.45%
$82,149 $3,860
Jan 17, 2024 $0.0₁₂221
-0.45%
$92,775 $3,115
Jan 16, 2024 $0.0₁₂242
-0.45%
$101,720 $2,534
Jan 15, 2024 $0.0₁₂243
-12.89%
$102,182 $4,567
Jan 14, 2024 $0.0₁₂279
+0.25%
$117,302 $5,404