Homer Simpson Historical Data

HOMER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.0₁₂298
+10.22%
$125,030 $12,023
Jan 12, 2024 $0.0₁₂255
+1.07%
$106,928 $6,619
Jan 11, 2024 $0.0₁₂252
+25.89%
$105,794 $5,752
Jan 10, 2024 $0.0₁₂2
-14.34%
$84,039 $2,727
Jan 9, 2024 $0.0₁₂234
+19.98%
$98,109 $6,464
Jan 8, 2024 $0.0₁₂195
-3.57%
$81,771 $2,742
Jan 7, 2024 $0.0₁₂202
+11.61%
$84,795 $6,609
Jan 6, 2024 $0.0₁₂181
-8.64%
$75,975 $3,898
Jan 5, 2024 $0.0₁₂198
-15.38%
$83,157 $6,593
Jan 4, 2024 $0.0₁₂234
+6.85%
$98,277 $7,364
Jan 3, 2024 $0.0₁₂219
-3.52%
$91,977 $6,017
Jan 2, 2024 $0.0₁₂227
-12.69%
$95,337 $11,364
Jan 1, 2024 $0.0₁₂26
-12.75%
$109,196 $13,548
Dec 31, 2023 $0.0₁₂298
-4.49%
$125,156 $8,509
Dec 30, 2023 $0.0₁₂313
+10.60%
$131,455 $10,408
Dec 29, 2023 $0.0₁₂283
+8.02%
$118,856 $10,522
Dec 28, 2023 $0.0₁₂262
-13.82%
$110,036 $16,469
Dec 27, 2023 $0.0₁₂304
-17.17%
$127,676 $32,729
Dec 26, 2023 $0.0₁₂367
-4.43%
$154,135 $43,114
Dec 25, 2023 $0.0₁₂38
+81.82%
$159,595 $98,065
Dec 24, 2023 $0.0₁₂209
+12.37%
$87,779 $18,064
Dec 23, 2023 $0.0₁₂186
-12.26%
$78,119 $18,195
Dec 22, 2023 $0.0₁₂212
-49.64%
$89,039 $35,783
Dec 21, 2023 $0.0₁₂421
-25.88%
$176,818 $66,404
Dec 20, 2023 $0.0₁₂58
-32.87%
$243,598 $78,608
Dec 19, 2023 $0.0₁₂84
-2.44%
$352,797 $57,592
Dec 18, 2023 $0.0₁₂922
-29.78%
$387,237 $63,559
Download