Homer Simpson Historical Data

HOMER Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₁₂298
+10.22%
$ 125,030 $ 12,023
Jan 12, 2024 $ 0.0₁₂255
+1.07%
$ 106,928 $ 6,619
Jan 11, 2024 $ 0.0₁₂252
+25.89%
$ 105,794 $ 5,752
Jan 10, 2024 $ 0.0₁₂2
-14.34%
$ 84,039 $ 2,727
Jan 9, 2024 $ 0.0₁₂234
+19.98%
$ 98,109 $ 6,464
Jan 8, 2024 $ 0.0₁₂195
-3.57%
$ 81,771 $ 2,742
Jan 7, 2024 $ 0.0₁₂202
+11.61%
$ 84,795 $ 6,609
Jan 6, 2024 $ 0.0₁₂181
-8.64%
$ 75,975 $ 3,898
Jan 5, 2024 $ 0.0₁₂198
-15.38%
$ 83,157 $ 6,593
Jan 4, 2024 $ 0.0₁₂234
+6.85%
$ 98,277 $ 7,364
Jan 3, 2024 $ 0.0₁₂219
-3.52%
$ 91,977 $ 6,017
Jan 2, 2024 $ 0.0₁₂227
-12.69%
$ 95,337 $ 11,364
Jan 1, 2024 $ 0.0₁₂26
-12.75%
$ 109,196 $ 13,548
Dec 31, 2023 $ 0.0₁₂298
-4.49%
$ 125,156 $ 8,509
Dec 30, 2023 $ 0.0₁₂313
+10.60%
$ 131,455 $ 10,408
Dec 29, 2023 $ 0.0₁₂283
+8.02%
$ 118,856 $ 10,522
Dec 28, 2023 $ 0.0₁₂262
-13.82%
$ 110,036 $ 16,469
Dec 27, 2023 $ 0.0₁₂304
-17.17%
$ 127,676 $ 32,729
Dec 26, 2023 $ 0.0₁₂367
-4.43%
$ 154,135 $ 43,114
Dec 25, 2023 $ 0.0₁₂38
+81.82%
$ 159,595 $ 98,065
Dec 24, 2023 $ 0.0₁₂209
+12.37%
$ 87,779 $ 18,064
Dec 23, 2023 $ 0.0₁₂186
-12.26%
$ 78,119 $ 18,195
Dec 22, 2023 $ 0.0₁₂212
-49.64%
$ 89,039 $ 35,783
Dec 21, 2023 $ 0.0₁₂421
-25.88%
$ 176,818 $ 66,404
Dec 20, 2023 $ 0.0₁₂58
-32.87%
$ 243,598 $ 78,608
Dec 19, 2023 $ 0.0₁₂84
-2.44%
$ 352,797 $ 57,592
Dec 18, 2023 $ 0.0₁₂922
-29.78%
$ 387,237 $ 63,559
Download