Homer Simpson Historical Data

HOMER Page 2
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₁₂11
+11.97%
$46,301 $305
Jun 3, 2025 $0.0₁₃986
+3.57%
$41,352 $128
Jun 2, 2025 $0.0₁₃952
+0.21%
$39,926 $121
Jun 1, 2025 $0.0₁₃95
+5.09%
$39,842 $86
May 31, 2025 $0.0₁₃844
-2.09%
$35,396 $187
May 30, 2025 $0.0₁₃798
-7.21%
$33,467 $119
May 29, 2025 $0.0₁₃86
+11.40%
$36,067 $169
May 28, 2025 $0.0₁₃772
-5.51%
$32,377 $117
May 27, 2025 $0.0₁₃817
+3.81%
$34,264 $76
May 26, 2025 $0.0₁₃787
+6.64%
$33,006 $200
May 25, 2025 $0.0₁₃738
+2.79%
$30,951 $77
May 24, 2025 $0.0₁₃718
-1.10%
$30,112 $36
May 23, 2025 $0.0₁₃726
-6.68%
$30,448 $97
May 22, 2025 $0.0₁₃778
-8.04%
$32,628 $179
May 21, 2025 $0.0₁₃846
-10.48%
$35,480 $199
May 20, 2025 $0.0₁₃945
-4.93%
$39,632 $93
May 19, 2025 $0.0₁₃994
-1.97%
$41,687 $93
May 18, 2025 $0.0₁₂101
-7.40%
$42,526 $243
May 17, 2025 $0.0₁₂109
+6.41%
$45,923 $149
May 16, 2025 $0.0₁₂103
+4.36%
$43,155 $7,510
May 15, 2025 $0.0₁₃971
-2.28%
$40,723 $51
May 14, 2025 $0.0₁₃994
-0.35%
$41,679 $183
May 13, 2025 $0.0₁₃997
+13.47%
$41,821 $286
May 12, 2025 $0.0₁₃879
+6.24%
$36,854 $1,149
May 11, 2025 $0.0₁₃827
+22.01%
$34,703 $1,013
May 10, 2025 $0.0₁₃678
-7.54%
$28,443 $905
May 9, 2025 $0.0₁₃733
-1.44%
$30,762 $186
May 8, 2025 $0.0₁₃744
-7.85%
$31,217 $403
May 7, 2025 $0.0₁₃808
-3.20%
$33,885 $10
May 6, 2025 $0.0₁₃835
+4.75%
$35,013 $134
May 5, 2025 $0.0₁₃797
-2.45%
$33,426 $6
May 4, 2025 $0.0₁₃817
-2.27%
$34,264 $19
May 3, 2025 $0.0₁₃807
-2.65%
$33,845 $89
May 2, 2025 $0.0₁₃829
+3.88%
$34,768 $62
May 1, 2025 $0.0₁₃798
+4.59%
$33,468 $115
Apr 30, 2025 $0.0₁₃763
-9.06%
$32,000 $83
Apr 29, 2025 $0.0₁₃839
+3.58%
$35,187 $114
Apr 28, 2025 $0.0₁₃81
+7.28%
$33,971 $39
Apr 27, 2025 $0.0₁₃755
-3.45%
$31,664 $127
Apr 26, 2025 $0.0₁₃782
+0.51%
$32,797 $250
Apr 25, 2025 $0.0₁₃778
+1.04%
$32,629 $43
Apr 24, 2025 $0.0₁₃796
+0.13%
$-- $827
Apr 23, 2025 $0.0₁₃795
+1.02%
$33,342 $811
Apr 22, 2025 $0.0₁₃787
+0.90%
$33,006 $83
Apr 21, 2025 $0.0₁₃78
-0.51%
$32,713 $139
Apr 20, 2025 $0.0₁₃784
-6.00%
$32,880 $565
Apr 19, 2025 $0.0₁₃834
+5.30%
$34,977 $384
Apr 18, 2025 $0.0₁₃792
+2.72%
$33,216 $118
Apr 17, 2025 $0.0₁₃771
-1.28%
$32,335 $31
Apr 16, 2025 $0.0₁₃781
-9.71%
$32,755 $47