Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $0.0₁₂11
+11.97%
$46,301 $305
Jun 3, 2025 $0.0₁₃986
+3.57%
$41,352 $128
Jun 2, 2025 $0.0₁₃952
+0.21%
$39,926 $121
Jun 1, 2025 $0.0₁₃95
+5.09%
$39,842 $86
May 31, 2025 $0.0₁₃844
-2.09%
$35,396 $187
May 30, 2025 $0.0₁₃798
-7.21%
$33,467 $119
May 29, 2025 $0.0₁₃86
+11.40%
$36,067 $169
May 28, 2025 $0.0₁₃772
-5.51%
$32,377 $117
May 27, 2025 $0.0₁₃817
+3.81%
$34,264 $76
May 26, 2025 $0.0₁₃787
+6.64%
$33,006 $200
May 25, 2025 $0.0₁₃738
+2.79%
$30,951 $77
May 24, 2025 $0.0₁₃718
-1.10%
$30,112 $36
May 23, 2025 $0.0₁₃726
-6.68%
$30,448 $97
May 22, 2025 $0.0₁₃778
-8.04%
$32,628 $179
May 21, 2025 $0.0₁₃846
-10.48%
$35,480 $199
May 20, 2025 $0.0₁₃945
-4.93%
$39,632 $93
May 19, 2025 $0.0₁₃994
-1.97%
$41,687 $93
May 18, 2025 $0.0₁₂101
-7.40%
$42,526 $243
May 17, 2025 $0.0₁₂109
+6.41%
$45,923 $149
May 16, 2025 $0.0₁₂103
+4.36%
$43,155 $7,510
May 15, 2025 $0.0₁₃971
-2.28%
$40,723 $51
May 14, 2025 $0.0₁₃994
-0.35%
$41,679 $183
May 13, 2025 $0.0₁₃997
+13.47%
$41,821 $286
May 12, 2025 $0.0₁₃879
+6.24%
$36,854 $1,149
May 11, 2025 $0.0₁₃827
+22.01%
$34,703 $1,013
May 10, 2025 $0.0₁₃678
-7.54%
$28,443 $905
May 9, 2025 $0.0₁₃733
-1.44%
$30,762 $186
May 8, 2025 $0.0₁₃744
-7.85%
$31,217 $403
May 7, 2025 $0.0₁₃808
-3.20%
$33,885 $10
May 6, 2025 $0.0₁₃835
+4.75%
$35,013 $134
May 5, 2025 $0.0₁₃797
-2.45%
$33,426 $6
May 4, 2025 $0.0₁₃817
-2.27%
$34,264 $19
May 3, 2025 $0.0₁₃807
-2.65%
$33,845 $89
May 2, 2025 $0.0₁₃829
+3.88%
$34,768 $62
May 1, 2025 $0.0₁₃798
+4.59%
$33,468 $115
Apr 30, 2025 $0.0₁₃763
-9.06%
$32,000 $83
Apr 29, 2025 $0.0₁₃839
+3.58%
$35,187 $114
Apr 28, 2025 $0.0₁₃81
+7.28%
$33,971 $39
Apr 27, 2025 $0.0₁₃755
-3.45%
$31,664 $127
Apr 26, 2025 $0.0₁₃782
+0.51%
$32,797 $250
Apr 25, 2025 $0.0₁₃778
+1.04%
$32,629 $43
Apr 24, 2025 $0.0₁₃796
+0.13%
$-- $827
Apr 23, 2025 $0.0₁₃795
+1.02%
$33,342 $811
Apr 22, 2025 $0.0₁₃787
+0.90%
$33,006 $83
Apr 21, 2025 $0.0₁₃78
-0.51%
$32,713 $139
Apr 20, 2025 $0.0₁₃784
-6.00%
$32,880 $565
Apr 19, 2025 $0.0₁₃834
+5.30%
$34,977 $384
Apr 18, 2025 $0.0₁₃792
+2.72%
$33,216 $118
Apr 17, 2025 $0.0₁₃771
-1.28%
$32,335 $31
Apr 16, 2025 $0.0₁₃781
-9.71%
$32,755 $47