Homer Simpson Historical Data

HOMER Page 2
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₁₂11
+11.97%
$ 46,301 $ 305
Jun 3, 2025 $ 0.0₁₃986
+3.57%
$ 41,352 $ 128
Jun 2, 2025 $ 0.0₁₃952
+0.21%
$ 39,926 $ 121
Jun 1, 2025 $ 0.0₁₃95
+5.09%
$ 39,842 $ 86
May 31, 2025 $ 0.0₁₃844
-2.09%
$ 35,396 $ 187
May 30, 2025 $ 0.0₁₃798
-7.21%
$ 33,467 $ 119
May 29, 2025 $ 0.0₁₃86
+11.40%
$ 36,067 $ 169
May 28, 2025 $ 0.0₁₃772
-5.51%
$ 32,377 $ 117
May 27, 2025 $ 0.0₁₃817
+3.81%
$ 34,264 $ 76
May 26, 2025 $ 0.0₁₃787
+6.64%
$ 33,006 $ 200
May 25, 2025 $ 0.0₁₃738
+2.79%
$ 30,951 $ 77
May 24, 2025 $ 0.0₁₃718
-1.10%
$ 30,112 $ 36
May 23, 2025 $ 0.0₁₃726
-6.68%
$ 30,448 $ 97
May 22, 2025 $ 0.0₁₃778
-8.04%
$ 32,628 $ 179
May 21, 2025 $ 0.0₁₃846
-10.48%
$ 35,480 $ 199
May 20, 2025 $ 0.0₁₃945
-4.93%
$ 39,632 $ 93
May 19, 2025 $ 0.0₁₃994
-1.97%
$ 41,687 $ 93
May 18, 2025 $ 0.0₁₂101
-7.40%
$ 42,526 $ 243
May 17, 2025 $ 0.0₁₂109
+6.41%
$ 45,923 $ 149
May 16, 2025 $ 0.0₁₂103
+4.36%
$ 43,155 $ 7,510
May 15, 2025 $ 0.0₁₃971
-2.28%
$ 40,723 $ 51
May 14, 2025 $ 0.0₁₃994
-0.35%
$ 41,679 $ 183
May 13, 2025 $ 0.0₁₃997
+13.47%
$ 41,821 $ 286
May 12, 2025 $ 0.0₁₃879
+6.24%
$ 36,854 $ 1,149
May 11, 2025 $ 0.0₁₃827
+22.01%
$ 34,703 $ 1,013
May 10, 2025 $ 0.0₁₃678
-7.54%
$ 28,443 $ 905
May 9, 2025 $ 0.0₁₃733
-1.44%
$ 30,762 $ 186
May 8, 2025 $ 0.0₁₃744
-7.85%
$ 31,217 $ 403
May 7, 2025 $ 0.0₁₃808
-3.20%
$ 33,885 $ 10
May 6, 2025 $ 0.0₁₃835
+4.75%
$ 35,013 $ 134
May 5, 2025 $ 0.0₁₃797
-2.45%
$ 33,426 $ 6
May 4, 2025 $ 0.0₁₃817
-2.27%
$ 34,264 $ 19
May 3, 2025 $ 0.0₁₃807
-2.65%
$ 33,845 $ 89
May 2, 2025 $ 0.0₁₃829
+3.88%
$ 34,768 $ 62
May 1, 2025 $ 0.0₁₃798
+4.59%
$ 33,468 $ 115
Apr 30, 2025 $ 0.0₁₃763
-9.06%
$ 32,000 $ 83
Apr 29, 2025 $ 0.0₁₃839
+3.58%
$ 35,187 $ 114
Apr 28, 2025 $ 0.0₁₃81
+7.28%
$ 33,971 $ 39
Apr 27, 2025 $ 0.0₁₃755
-3.45%
$ 31,664 $ 127
Apr 26, 2025 $ 0.0₁₃782
+0.51%
$ 32,797 $ 250
Apr 25, 2025 $ 0.0₁₃778
+1.04%
$ 32,629 $ 43
Apr 24, 2025 $ 0.0₁₃796
+0.13%
$ -- $ 827
Apr 23, 2025 $ 0.0₁₃795
+1.02%
$ 33,342 $ 811
Apr 22, 2025 $ 0.0₁₃787
+0.90%
$ 33,006 $ 83
Apr 21, 2025 $ 0.0₁₃78
-0.51%
$ 32,713 $ 139
Apr 20, 2025 $ 0.0₁₃784
-6.00%
$ 32,880 $ 565
Apr 19, 2025 $ 0.0₁₃834
+5.30%
$ 34,977 $ 384
Apr 18, 2025 $ 0.0₁₃792
+2.72%
$ 33,216 $ 118
Apr 17, 2025 $ 0.0₁₃771
-1.28%
$ 32,335 $ 31
Apr 16, 2025 $ 0.0₁₃781
-9.71%
$ 32,755 $ 47