Homer Simpson Historical Data

HOMER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.0₁₂211
-32.98%
$77,720 $1,487
Jul 29 $0.0₁₂246
-3.53%
$-- $356
Jul 22 $0.0₁₂272
+13.46%
$106,908 $4,435
Jul 15 $0.0₁₂232
-7.13%
$100,777 $6,131
Jul 8 $0.0₁₂226
-9.81%
$104,850 $5,404
Jul 1 $0.0₁₂281
-2.30%
$105,313 $8,111
Jun 24 $0.0₁₂293
+7.67%
$120,555 $4,874
Jun 17 $0.0₁₂284
-4.91%
$114,425 $5,259
Jun 10 $0.0₁₂258
-30.35%
$125,594 $19,686
Jun 3 $0.0₁₂39
-9.52%
$155,240 $13,106
May 27 $0.0₁₂431
-16.80%
$180,921 $36,456
May 20 $0.0₁₂555
-16.32%
$217,458 $34,119
May 13 $0.0₁₂69
+37.66%
$278,437 $29,055
May 6 $0.0₁₂582
+2.99%
$210,528 $73,434
Apr 29 $0.0₁₂494
-10.58%
$237,280 $51,977
Apr 22 $0.0₁₂539
+43.84%
$232,157 $48,059
Apr 15 $0.0₁₂316
+23.70%
$146,778 $8,772
Apr 8 $0.0₁₂232
-25.06%
$107,385 $9,237
Apr 1 $0.0₁₂313
-12.89%
$129,854 $12,673
Mar 25 $0.0₁₂419
+14.96%
$151,149 $25,961
Mar 18 $0.0₁₂389
+25.22%
$151,191 $16,847
Mar 11 $0.0₁₂309
-23.71%
$130,403 $48,835
Mar 4 $0.0₁₂386
-13.82%
$170,216 $28,772
Feb 26 $0.0₁₂448
-2.44%
$188,065 $44,774
Feb 19 $0.0₁₂459
-14.06%
$192,769 $19,176
Feb 12 $0.0₁₂534
+10.35%
$224,309 $37,008
Feb 5 $0.0₁₂484
+22.34%
$203,269 $24,315
Jan 29 $0.0₁₂395
-43.54%
$165,975 $65,151
Jan 22 $0.0₁₂733
+227.89%
$293,983 $212,511
Jan 15 $0.0₁₂251
-10.17%
$93,950 $23,857
Jan 8 $0.0₁₂298
+47.45%
$117,302 $36,326
Jan 1 $0.0₁₂181
-39.30%
$84,795 $48,785
Dec 25 $0.0₁₂313
+49.76%
$125,156 $211,306
Dec 18 $0.0₁₂186
-85.83%
$87,779 $320,140
Download