Homer Simpson Historical Data

HOMER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₁₂211
-32.98%
$ 77,720 $ 1,487
Jul 29 $ 0.0₁₂246
-3.53%
$ -- $ 356
Jul 22 $ 0.0₁₂272
+13.46%
$ 106,908 $ 4,435
Jul 15 $ 0.0₁₂232
-7.13%
$ 100,777 $ 6,131
Jul 8 $ 0.0₁₂226
-9.81%
$ 104,850 $ 5,404
Jul 1 $ 0.0₁₂281
-2.30%
$ 105,313 $ 8,111
Jun 24 $ 0.0₁₂293
+7.67%
$ 120,555 $ 4,874
Jun 17 $ 0.0₁₂284
-4.91%
$ 114,425 $ 5,259
Jun 10 $ 0.0₁₂258
-30.35%
$ 125,594 $ 19,686
Jun 3 $ 0.0₁₂39
-9.52%
$ 155,240 $ 13,106
May 27 $ 0.0₁₂431
-16.80%
$ 180,921 $ 36,456
May 20 $ 0.0₁₂555
-16.32%
$ 217,458 $ 34,119
May 13 $ 0.0₁₂69
+37.66%
$ 278,437 $ 29,055
May 6 $ 0.0₁₂582
+2.99%
$ 210,528 $ 73,434
Apr 29 $ 0.0₁₂494
-10.58%
$ 237,280 $ 51,977
Apr 22 $ 0.0₁₂539
+43.84%
$ 232,157 $ 48,059
Apr 15 $ 0.0₁₂316
+23.70%
$ 146,778 $ 8,772
Apr 8 $ 0.0₁₂232
-25.06%
$ 107,385 $ 9,237
Apr 1 $ 0.0₁₂313
-12.89%
$ 129,854 $ 12,673
Mar 25 $ 0.0₁₂419
+14.96%
$ 151,149 $ 25,961
Mar 18 $ 0.0₁₂389
+25.22%
$ 151,191 $ 16,847
Mar 11 $ 0.0₁₂309
-23.71%
$ 130,403 $ 48,835
Mar 4 $ 0.0₁₂386
-13.82%
$ 170,216 $ 28,772
Feb 26 $ 0.0₁₂448
-2.44%
$ 188,065 $ 44,774
Feb 19 $ 0.0₁₂459
-14.06%
$ 192,769 $ 19,176
Feb 12 $ 0.0₁₂534
+10.35%
$ 224,309 $ 37,008
Feb 5 $ 0.0₁₂484
+22.34%
$ 203,269 $ 24,315
Jan 29 $ 0.0₁₂395
-43.54%
$ 165,975 $ 65,151
Jan 22 $ 0.0₁₂733
+227.89%
$ 293,983 $ 212,511
Jan 15 $ 0.0₁₂251
-10.17%
$ 93,950 $ 23,857
Jan 8 $ 0.0₁₂298
+47.45%
$ 117,302 $ 36,326
Jan 1 $ 0.0₁₂181
-39.30%
$ 84,795 $ 48,785
Dec 25 $ 0.0₁₂313
+49.76%
$ 125,156 $ 211,306
Dec 18 $ 0.0₁₂186
-85.83%
$ 87,779 $ 320,140
Download