Homer Simpson Historical Data

HOMER Page 4
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₁₃833
-6.09%
$34,935 $70
Feb 23, 2025 $0.0₁₃887
-0.56%
$37,200 $30
Feb 22, 2025 $0.0₁₃892
+2.88%
$37,410 $46
Feb 21, 2025 $0.0₁₃867
+1.40%
$36,362 $100
Feb 20, 2025 $0.0₁₃855
-4.26%
$35,859 $176
Feb 19, 2025 $0.0₁₃893
-6.49%
$37,452 $185
Feb 18, 2025 $0.0₁₃955
-0.10%
$40,053 $83
Feb 17, 2025 $0.0₁₃956
+4.48%
$40,095 $103
Feb 16, 2025 $0.0₁₃876
-8.56%
$36,739 $199
Feb 15, 2025 $0.0₁₃958
+14.45%
$40,179 $158
Feb 14, 2025 $0.0₁₃837
-2.03%
$35,106 $128
Feb 13, 2025 $0.0₁₃854
+9.87%
$35,834 $176
Feb 12, 2025 $0.0₁₃778
-5.69%
$32,615 $122
Feb 11, 2025 $0.0₁₃825
-4.16%
$34,609 $232
Feb 10, 2025 $0.0₁₃861
+1.49%
$36,110 $34
Feb 9, 2025 $0.0₁₃848
-6.71%
$35,580 $119
Feb 8, 2025 $0.0₁₃939
+9.73%
$39,368 $76
Feb 7, 2025 $0.0₁₃855
+15.31%
$35,878 $222
Feb 6, 2025 $0.0₁₃742
-8.65%
$31,114 $44
Feb 5, 2025 $0.0₁₃812
+4.30%
$34,059 $333
Feb 4, 2025 $0.0₁₃779
-2.53%
$32,654 $113
Feb 3, 2025 $0.0₁₃799
-9.26%
$33,501 $133
Feb 2, 2025 $0.0₁₃88
+0.50%
$36,922 $63
Feb 1, 2025 $0.0₁₃876
-2.55%
$36,739 $268
Jan 31, 2025 $0.0₁₃899
-27.94%
$37,704 $226
Jan 30, 2025 $0.0₁₂124
+10.12%
$51,914 $73
Jan 29, 2025 $0.0₁₂114
-0.03%
$47,863 $35
Jan 28, 2025 $0.0₁₂114
+10.98%
$47,884 $5
Jan 27, 2025 $0.0₁₂103
-1.39%
$43,145 $275
Jan 26, 2025 $0.0₁₂104
-20.53%
$43,751 $382
Jan 25, 2025 $0.0₁₂132
+32.52%
$55,270 $48
Jan 24, 2025 $0.0₁₃994
-3.27%
$41,708 $360
Jan 23, 2025 $0.0₁₂108
+4.87%
$-- $77
Jan 22, 2025 $0.0₁₂103
-5.17%
$43,074 $106
Jan 21, 2025 $0.0₁₂108
+12.00%
$45,423 $414
Jan 20, 2025 $0.0₁₃967
-8.77%
$40,558 $260
Jan 19, 2025 $0.0₁₂106
-12.32%
$44,459 $475
Jan 18, 2025 $0.0₁₂12
+7.02%
$50,540 $477
Jan 17, 2025 $0.0₁₂113
-2.00%
$47,227 $606
Jan 16, 2025 $0.0₁₂115
+2.86%
$48,196 $232
Jan 15, 2025 $0.0₁₂112
-4.04%
$46,853 $125
Jan 14, 2025 $0.0₁₂116
-13.95%
$48,825 $275
Jan 13, 2025 $0.0₁₂147
-5.04%
$61,621 $35
Jan 12, 2025 $0.0₁₂149
+25.06%
$62,371 $29
Jan 11, 2025 $0.0₁₂119
+7.12%
$49,873 $62
Jan 10, 2025 $0.0₁₂111
+2.49%
$46,560 $239
Jan 9, 2025 $0.0₁₂108
+1.48%
$45,343 $1,766
Jan 8, 2025 $0.0₁₂107
-4.09%
$44,680 $120
Jan 7, 2025 $0.0₁₂111
-36.68%
$46,584 $315
Jan 6, 2025 $0.0₁₂173
+72.40%
$72,685 $103