Homer Simpson Historical Data

HOMER Page 6
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.0₁₂122
-3.65%
$51,007 $465
Nov 14, 2024 $0.0₁₂126
+8.70%
$52,937 $1,038
Nov 13, 2024 $0.0₁₂116
-9.86%
$48,701 $426
Nov 12, 2024 $0.0₁₂128
+6.47%
$53,860 $545
Nov 11, 2024 $0.0₁₂121
-2.03%
$50,588 $412
Nov 10, 2024 $0.0₁₂123
-1.36%
$51,637 $1,265
Nov 9, 2024 $0.0₁₂125
+5.05%
$52,350 $75
Nov 8, 2024 $0.0₁₂119
-5.19%
$49,879 $187
Nov 7, 2024 $0.0₁₂125
-0.24%
$52,608 $621
Nov 6, 2024 $0.0₁₂126
-9.25%
$52,734 $205
Nov 5, 2024 $0.0₁₂138
+19.31%
$58,109 $1,343
Nov 4, 2024 $0.0₁₂116
-6.22%
$48,704 $687
Nov 3, 2024 $0.0₁₂124
-11.52%
$51,937 $526
Nov 2, 2024 $0.0₁₂14
-1.55%
$58,697 $126
Nov 1, 2024 $0.0₁₂142
+22.84%
$59,621 $129
Oct 31, 2024 $0.0₁₂142
-9.29%
$59,831 $93
Oct 30, 2024 $0.0₁₂138
-13.66%
$57,858 $243
Oct 29, 2024 $0.0₁₂16
-0.37%
$67,011 $569
Oct 28, 2024 $0.0₁₂16
-15.29%
$67,221 $459
Oct 27, 2024 $0.0₁₂189
+3.79%
$79,355 $142
Oct 26, 2024 $0.0₁₂182
-8.40%
$76,458 $273
Oct 25, 2024 $0.0₁₂199
+8.93%
$83,471 $446
Oct 24, 2024 $0.0₁₂183
+0.39%
$76,627 $14
Oct 23, 2024 $0.0₁₂182
-0.11%
$76,333 $228
Oct 22, 2024 $0.0₁₂182
-1.03%
$76,417 $42
Oct 21, 2024 $0.0₁₂184
+1.71%
$77,215 $264
Oct 20, 2024 $0.0₁₂181
+1.80%
$75,913 $325
Oct 19, 2024 $0.0₁₂178
-17.55%
$74,569 $767
Oct 18, 2024 $0.0₁₂215
+17.26%
$90,441 $860
Oct 17, 2024 $0.0₁₂175
+18.77%
$73,604 $1,697
Oct 16, 2024 $0.0₁₂148
-1.99%
$61,973 $4,459
Oct 15, 2024 $0.0₁₂151
-8.73%
$63,233 $314
Oct 14, 2024 $0.0₁₂165
-5.17%
$69,279 $306
Oct 13, 2024 $0.0₁₂174
-1.81%
$73,058 $581
Oct 12, 2024 $0.0₁₂177
+6.36%
$74,402 $538
Oct 11, 2024 $0.0₁₂167
+2.71%
$69,951 $72
Oct 10, 2024 $0.0₁₂162
+9.89%
$68,104 $644
Oct 9, 2024 $0.0₁₂148
-7.11%
$61,974 $363
Oct 8, 2024 $0.0₁₂159
+6.07%
$66,718 $2,143
Oct 7, 2024 $0.0₁₂15
-0.13%
$62,897 $197
Oct 6, 2024 $0.0₁₂15
-0.53%
$62,981 $82
Oct 5, 2024 $0.0₁₂151
-2.33%
$63,359 $139
Oct 4, 2024 $0.0₁₂154
+3.76%
$64,871 $468
Oct 3, 2024 $0.0₁₂154
+6.41%
$64,787 $82
Oct 2, 2024 $0.0₁₂145
-29.16%
$60,882 $253
Oct 1, 2024 $0.0₁₂205
-2.20%
$85,949 $319
Sep 30, 2024 $0.0₁₂209
+26.47%
$87,880 $592
Sep 29, 2024 $0.0₁₂166
-12.85%
$69,490 $85
Sep 28, 2024 $0.0₁₂19
+20.88%
$79,735 $316
Sep 27, 2024 $0.0₁₂157
-2.84%
$65,963 $1,251