Homer Simpson Historical Data

HOMER Page 7
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0₁₂162
-4.94%
$ 67,894 $ 823
Sep 25, 2024 $ 0.0₁₂17
+14.08%
$ 71,421 $ 348
Sep 24, 2024 $ 0.0₁₂149
-6.23%
$ 62,604 $ 564
Sep 23, 2024 $ 0.0₁₂159
+0.00%
$ 66,760 $ 454
Sep 22, 2024 $ 0.0₁₂159
+11.58%
$ 66,760 $ 162
Sep 21, 2024 $ 0.0₁₂142
-13.69%
$ 59,833 $ 198
Sep 20, 2024 $ 0.0₁₂14
-17.00%
$ 58,825 $ 92
Sep 19, 2024 $ 0.0₁₂169
+5.57%
$ 70,875 $ 84
Sep 18, 2024 $ 0.0₁₂16
-0.06%
$ 67,138 $ 459
Sep 17, 2024 $ 0.0₁₂16
-18.70%
$ 67,180 $ 779
Sep 16, 2024 $ 0.0₁₂197
-0.35%
$ 82,632 $ 41
Sep 15, 2024 $ 0.0₁₂197
+9.78%
$ 82,926 $ 165
Sep 14, 2024 $ 0.0₁₂18
-9.60%
$ 75,536 $ 189
Sep 13, 2024 $ 0.0₁₂199
+0.00%
$ 83,556 $ 71
Sep 12, 2024 $ 0.0₁₂199
+0.00%
$ 83,556 $ 687
Sep 11, 2024 $ 0.0₁₂199
+0.00%
$ 83,556 $ 326
Sep 10, 2024 $ 0.0₁₂199
+11.80%
$ 83,556 $ 356
Sep 9, 2024 $ 0.0₁₂178
+11.60%
$ 74,738 $ 495
Sep 8, 2024 $ 0.0₁₂16
-8.75%
$ 66,970 $ 19
Sep 7, 2024 $ 0.0₁₂175
+2.70%
$ 73,395 $ 6
Sep 6, 2024 $ 0.0₁₂17
+0.00%
$ 71,463 $ 771
Sep 5, 2024 $ 0.0₁₂17
-2.18%
$ 71,463 $ 70
Sep 4, 2024 $ 0.0₁₂174
-1.47%
$ 73,059 $ 78
Sep 3, 2024 $ 0.0₁₂177
-10.54%
$ 74,151 $ 208
Sep 2, 2024 $ 0.0₁₂197
+12.80%
$ 82,884 $ 87
Sep 1, 2024 $ 0.0₁₂175
-14.59%
$ 73,479 $ 176
Aug 31, 2024 $ 0.0₁₂205
+20.46%
$ 86,033 $ 516
Aug 30, 2024 $ 0.0₁₂17
-8.20%
$ 71,421 $ 379
Aug 29, 2024 $ 0.0₁₂185
-2.68%
$ 77,804 $ 580
Aug 28, 2024 $ 0.0₁₂19
+0.16%
$ 79,945 $ 528
Aug 27, 2024 $ 0.0₁₂19
-13.94%
$ 79,819 $ 223
Aug 26, 2024 $ 0.0₁₂202
-3.53%
$ 85,026 $ 248
Aug 25, 2024 $ 0.0₁₂21
+2.39%
$ 88,133 $ 128
Aug 24, 2024 $ 0.0₁₂205
+10.63%
$ 86,075 $ 347
Aug 23, 2024 $ 0.0₁₂185
-7.58%
$ 77,804 $ 505
Aug 22, 2024 $ 0.0₁₂201
-0.15%
$ 84,186 $ 4,684
Aug 21, 2024 $ 0.0₁₂201
-0.05%
$ 84,312 $ 139
Aug 20, 2024 $ 0.0₁₂201
+1.93%
$ 84,354 $ 183
Aug 19, 2024 $ 0.0₁₂197
-19.49%
$ 82,759 $ 217
Aug 18, 2024 $ 0.0₁₂245
+3.55%
$ 102,787 $ 63
Aug 17, 2024 $ 0.0₁₂236
+2.78%
$ 99,260 $ 19
Aug 16, 2024 $ 0.0₁₂23
+0.00%
$ 96,573 $ 75
Aug 15, 2024 $ 0.0₁₂23
+13.52%
$ 96,573 $ 301
Aug 14, 2024 $ 0.0₁₂203
-7.91%
$ 85,068 $ 119
Aug 13, 2024 $ 0.0₁₂22
-0.27%
$ 92,374 $ 259
Aug 12, 2024 $ 0.0₁₂221
+19.18%
$ 92,626 $ 165
Aug 11, 2024 $ 0.0₁₂185
-12.32%
$ 77,720 $ 161
Aug 10, 2024 $ 0.0₁₂211
+6.03%
$ 88,637 $ 61
Aug 9, 2024 $ 0.0₁₂199
-10.32%
$ 83,599 $ 332
Aug 8, 2024 $ 0.0₁₂222
+16.60%
$ 93,214 $ 192