Homer Simpson Historical Data

HOMER Page 7
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.0₁₂162
-4.94%
$67,894 $823
Sep 25, 2024 $0.0₁₂17
+14.08%
$71,421 $348
Sep 24, 2024 $0.0₁₂149
-6.23%
$62,604 $564
Sep 23, 2024 $0.0₁₂159
+0.00%
$66,760 $454
Sep 22, 2024 $0.0₁₂159
+11.58%
$66,760 $162
Sep 21, 2024 $0.0₁₂142
-13.69%
$59,833 $198
Sep 20, 2024 $0.0₁₂14
-17.00%
$58,825 $92
Sep 19, 2024 $0.0₁₂169
+5.57%
$70,875 $84
Sep 18, 2024 $0.0₁₂16
-0.06%
$67,138 $459
Sep 17, 2024 $0.0₁₂16
-18.70%
$67,180 $779
Sep 16, 2024 $0.0₁₂197
-0.35%
$82,632 $41
Sep 15, 2024 $0.0₁₂197
+9.78%
$82,926 $165
Sep 14, 2024 $0.0₁₂18
-9.60%
$75,536 $189
Sep 13, 2024 $0.0₁₂199
+0.00%
$83,556 $71
Sep 12, 2024 $0.0₁₂199
+0.00%
$83,556 $687
Sep 11, 2024 $0.0₁₂199
+0.00%
$83,556 $326
Sep 10, 2024 $0.0₁₂199
+11.80%
$83,556 $356
Sep 9, 2024 $0.0₁₂178
+11.60%
$74,738 $495
Sep 8, 2024 $0.0₁₂16
-8.75%
$66,970 $19
Sep 7, 2024 $0.0₁₂175
+2.70%
$73,395 $6
Sep 6, 2024 $0.0₁₂17
+0.00%
$71,463 $771
Sep 5, 2024 $0.0₁₂17
-2.18%
$71,463 $70
Sep 4, 2024 $0.0₁₂174
-1.47%
$73,059 $78
Sep 3, 2024 $0.0₁₂177
-10.54%
$74,151 $208
Sep 2, 2024 $0.0₁₂197
+12.80%
$82,884 $87
Sep 1, 2024 $0.0₁₂175
-14.59%
$73,479 $176
Aug 31, 2024 $0.0₁₂205
+20.46%
$86,033 $516
Aug 30, 2024 $0.0₁₂17
-8.20%
$71,421 $379
Aug 29, 2024 $0.0₁₂185
-2.68%
$77,804 $580
Aug 28, 2024 $0.0₁₂19
+0.16%
$79,945 $528
Aug 27, 2024 $0.0₁₂19
-13.94%
$79,819 $223
Aug 26, 2024 $0.0₁₂202
-3.53%
$85,026 $248
Aug 25, 2024 $0.0₁₂21
+2.39%
$88,133 $128
Aug 24, 2024 $0.0₁₂205
+10.63%
$86,075 $347
Aug 23, 2024 $0.0₁₂185
-7.58%
$77,804 $505
Aug 22, 2024 $0.0₁₂201
-0.15%
$84,186 $4,684
Aug 21, 2024 $0.0₁₂201
-0.05%
$84,312 $139
Aug 20, 2024 $0.0₁₂201
+1.93%
$84,354 $183
Aug 19, 2024 $0.0₁₂197
-19.49%
$82,759 $217
Aug 18, 2024 $0.0₁₂245
+3.55%
$102,787 $63
Aug 17, 2024 $0.0₁₂236
+2.78%
$99,260 $19
Aug 16, 2024 $0.0₁₂23
+0.00%
$96,573 $75
Aug 15, 2024 $0.0₁₂23
+13.52%
$96,573 $301
Aug 14, 2024 $0.0₁₂203
-7.91%
$85,068 $119
Aug 13, 2024 $0.0₁₂22
-0.27%
$92,374 $259
Aug 12, 2024 $0.0₁₂221
+19.18%
$92,626 $165
Aug 11, 2024 $0.0₁₂185
-12.32%
$77,720 $161
Aug 10, 2024 $0.0₁₂211
+6.03%
$88,637 $61
Aug 9, 2024 $0.0₁₂199
-10.32%
$83,599 $332
Aug 8, 2024 $0.0₁₂222
+16.60%
$93,214 $192