Homer Simpson Historical Data

HOMER Page 8
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0₁₂19
+8.80%
$ 79,946 $ 189
Aug 6, 2024 $ 0.0₁₂244
-22.67%
$ 102,284 $ 713
Jul 29, 2024 $ 0.0₁₂246
-3.53%
$ -- $ 356
Jul 28, 2024 $ 0.0₁₂255
-6.50%
$ 106,908 $ 306
Jul 27, 2024 $ 0.0₁₂272
-4.99%
$ 114,340 $ 677
Jul 26, 2024 $ 0.0₁₂329
+22.42%
$ 138,275 $ 486
Jul 25, 2024 $ 0.0₁₂269
+3.46%
$ 112,954 $ 599
Jul 24, 2024 $ 0.0₁₂233
-7.68%
$ 97,922 $ 704
Jul 23, 2024 $ 0.0₁₂253
-2.17%
$ 106,068 $ 400
Jul 22, 2024 $ 0.0₁₂258
+7.58%
$ 108,419 $ 1,570
Jul 21, 2024 $ 0.0₁₂24
+3.45%
$ 100,777 $ 421
Jul 20, 2024 $ 0.0₁₂232
+5.89%
$ 97,418 $ 355
Jul 19, 2024 $ 0.0₁₂219
-1.66%
$ 92,001 $ 449
Jul 18, 2024 $ 0.0₁₂223
+2.44%
$ 93,555 $ 1,413
Jul 17, 2024 $ 0.0₁₂218
-5.27%
$ 91,329 $ 936
Jul 16, 2024 $ 0.0₁₂23
+6.00%
$ 96,410 $ 715
Jul 15, 2024 $ 0.0₁₂217
-13.29%
$ 90,951 $ 2,263
Jul 14, 2024 $ 0.0₁₂25
+7.63%
$ 104,850 $ 1,446
Jul 13, 2024 $ 0.0₁₂226
-7.07%
$ 94,983 $ 894
Jul 12, 2024 $ 0.0₁₂277
+6.25%
$ 116,440 $ 854
Jul 11, 2024 $ 0.0₁₂277
-7.84%
$ 116,482 $ 566
Jul 10, 2024 $ 0.0₁₂301
-8.57%
$ 126,392 $ 323
Jul 9, 2024 $ 0.0₁₂329
+19.36%
$ 138,233 $ 905
Jul 8, 2024 $ 0.0₁₂276
+9.97%
$ 115,810 $ 1,862
Jul 7, 2024 $ 0.0₁₂251
-10.59%
$ 105,313 $ 552
Jul 6, 2024 $ 0.0₁₂281
-6.47%
$ 117,784 $ 2,158
Jul 5, 2024 $ 0.0₁₂3
+17.38%
$ 125,930 $ 2,708
Jul 4, 2024 $ 0.0₁₂256
-11.10%
$ 107,286 $ 1,424
Jul 3, 2024 $ 0.0₁₂287
-0.03%
$ 120,681 $ 1,016
Jul 2, 2024 $ 0.0₁₂287
-6.90%
$ 120,723 $ 366
Jul 1, 2024 $ 0.0₁₂309
+7.56%
$ 129,667 $ 440
Jun 30, 2024 $ 0.0₁₂287
-2.15%
$ 120,555 $ 199
Jun 29, 2024 $ 0.0₁₂293
-5.60%
$ 123,201 $ 215
Jun 28, 2024 $ 0.0₁₂311
+5.11%
$ 130,507 $ 462
Jun 27, 2024 $ 0.0₁₂296
+15.10%
$ 124,167 $ 1,522
Jun 26, 2024 $ 0.0₁₂257
+0.08%
$ 107,874 $ 1,018
Jun 25, 2024 $ 0.0₁₂257
-2.91%
$ 107,790 $ 629
Jun 24, 2024 $ 0.0₁₂264
-2.97%
$ 111,023 $ 1,027
Jun 23, 2024 $ 0.0₁₂273
+3.77%
$ 114,425 $ 444
Jun 22, 2024 $ 0.0₁₂284
+10.62%
$ 119,422 $ 3,118
Jun 21, 2024 $ 0.0₁₂257
-4.32%
$ 107,958 $ 155
Jun 20, 2024 $ 0.0₁₂269
-10.07%
$ 112,829 $ 509
Jun 19, 2024 $ 0.0₁₂299
+5.77%
$ 125,468 $ 354
Jun 18, 2024 $ 0.0₁₂246
-4.43%
$ 103,171 $ 556
Jun 17, 2024 $ 0.0₁₂257
-14.04%
$ 107,958 $ 566
Jun 16, 2024 $ 0.0₁₂299
+16.16%
$ 125,594 $ 660
Jun 15, 2024 $ 0.0₁₂258
-11.60%
$ 108,126 $ 394
Jun 14, 2024 $ 0.0₁₂272
+5.63%
$ 114,257 $ 2,217
Jun 13, 2024 $ 0.0₁₂258
-3.70%
$ 108,168 $ 1,924
Jun 12, 2024 $ 0.0₁₂358
+20.63%
$ 150,243 $ 2,420