Homer Simpson Historical Data

HOMER Page 8
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.0₁₂19
+8.80%
$79,946 $189
Aug 6, 2024 $0.0₁₂244
-22.67%
$102,284 $713
Jul 29, 2024 $0.0₁₂246
-3.53%
$-- $356
Jul 28, 2024 $0.0₁₂255
-6.50%
$106,908 $306
Jul 27, 2024 $0.0₁₂272
-4.99%
$114,340 $677
Jul 26, 2024 $0.0₁₂329
+22.42%
$138,275 $486
Jul 25, 2024 $0.0₁₂269
+3.46%
$112,954 $599
Jul 24, 2024 $0.0₁₂233
-7.68%
$97,922 $704
Jul 23, 2024 $0.0₁₂253
-2.17%
$106,068 $400
Jul 22, 2024 $0.0₁₂258
+7.58%
$108,419 $1,570
Jul 21, 2024 $0.0₁₂24
+3.45%
$100,777 $421
Jul 20, 2024 $0.0₁₂232
+5.89%
$97,418 $355
Jul 19, 2024 $0.0₁₂219
-1.66%
$92,001 $449
Jul 18, 2024 $0.0₁₂223
+2.44%
$93,555 $1,413
Jul 17, 2024 $0.0₁₂218
-5.27%
$91,329 $936
Jul 16, 2024 $0.0₁₂23
+6.00%
$96,410 $715
Jul 15, 2024 $0.0₁₂217
-13.29%
$90,951 $2,263
Jul 14, 2024 $0.0₁₂25
+7.63%
$104,850 $1,446
Jul 13, 2024 $0.0₁₂226
-7.07%
$94,983 $894
Jul 12, 2024 $0.0₁₂277
+6.25%
$116,440 $854
Jul 11, 2024 $0.0₁₂277
-7.84%
$116,482 $566
Jul 10, 2024 $0.0₁₂301
-8.57%
$126,392 $323
Jul 9, 2024 $0.0₁₂329
+19.36%
$138,233 $905
Jul 8, 2024 $0.0₁₂276
+9.97%
$115,810 $1,862
Jul 7, 2024 $0.0₁₂251
-10.59%
$105,313 $552
Jul 6, 2024 $0.0₁₂281
-6.47%
$117,784 $2,158
Jul 5, 2024 $0.0₁₂3
+17.38%
$125,930 $2,708
Jul 4, 2024 $0.0₁₂256
-11.10%
$107,286 $1,424
Jul 3, 2024 $0.0₁₂287
-0.03%
$120,681 $1,016
Jul 2, 2024 $0.0₁₂287
-6.90%
$120,723 $366
Jul 1, 2024 $0.0₁₂309
+7.56%
$129,667 $440
Jun 30, 2024 $0.0₁₂287
-2.15%
$120,555 $199
Jun 29, 2024 $0.0₁₂293
-5.60%
$123,201 $215
Jun 28, 2024 $0.0₁₂311
+5.11%
$130,507 $462
Jun 27, 2024 $0.0₁₂296
+15.10%
$124,167 $1,522
Jun 26, 2024 $0.0₁₂257
+0.08%
$107,874 $1,018
Jun 25, 2024 $0.0₁₂257
-2.91%
$107,790 $629
Jun 24, 2024 $0.0₁₂264
-2.97%
$111,023 $1,027
Jun 23, 2024 $0.0₁₂273
+3.77%
$114,425 $444
Jun 22, 2024 $0.0₁₂284
+10.62%
$119,422 $3,118
Jun 21, 2024 $0.0₁₂257
-4.32%
$107,958 $155
Jun 20, 2024 $0.0₁₂269
-10.07%
$112,829 $509
Jun 19, 2024 $0.0₁₂299
+5.77%
$125,468 $354
Jun 18, 2024 $0.0₁₂246
-4.43%
$103,171 $556
Jun 17, 2024 $0.0₁₂257
-14.04%
$107,958 $566
Jun 16, 2024 $0.0₁₂299
+16.16%
$125,594 $660
Jun 15, 2024 $0.0₁₂258
-11.60%
$108,126 $394
Jun 14, 2024 $0.0₁₂272
+5.63%
$114,257 $2,217
Jun 13, 2024 $0.0₁₂258
-3.70%
$108,168 $1,924
Jun 12, 2024 $0.0₁₂358
+20.63%
$150,243 $2,420