Homer Simpson Historical Data

HOMER Page 9
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.0₁₂297
-14.38%
$124,544 $9,202
Jun 10, 2024 $0.0₁₂346
-6.30%
$145,456 $3,529
Jun 9, 2024 $0.0₁₂37
-5.16%
$155,240 $1,165
Jun 8, 2024 $0.0₁₂39
-1.52%
$163,680 $2,347
Jun 7, 2024 $0.0₁₂396
+2.78%
$166,221 $1,550
Jun 6, 2024 $0.0₁₂385
-7.56%
$161,728 $769
Jun 5, 2024 $0.0₁₂417
+6.06%
$174,957 $2,180
Jun 4, 2024 $0.0₁₂393
-1.95%
$164,962 $1,314
Jun 3, 2024 $0.0₁₂51
+18.36%
$214,140 $4,944
Jun 2, 2024 $0.0₁₂431
-5.34%
$180,921 $5,715
Jun 1, 2024 $0.0₁₂455
-8.21%
$191,126 $2,988
May 31, 2024 $0.0₁₂456
-8.52%
$191,294 $2,821
May 30, 2024 $0.0₁₂504
-3.15%
$211,662 $4,322
May 29, 2024 $0.0₁₂52
-3.25%
$218,550 $6,124
May 28, 2024 $0.0₁₂538
-4.80%
$225,899 $5,081
May 27, 2024 $0.0₁₂565
+9.12%
$237,280 $9,405
May 26, 2024 $0.0₁₂518
-6.67%
$217,458 $5,373
May 25, 2024 $0.0₁₂555
+2.74%
$232,997 $11,757
May 24, 2024 $0.0₁₂54
-8.23%
$226,781 $2,570
May 23, 2024 $0.0₁₂588
-8.61%
$247,107 $6,617
May 22, 2024 $0.0₁₂644
+1.87%
$270,373 $7,041
May 21, 2024 $0.0₁₂632
-11.88%
$265,418 $2,719
May 20, 2024 $0.0₁₂717
+8.17%
$301,199 $3,415
May 19, 2024 $0.0₁₂663
-3.93%
$278,437 $4,803
May 18, 2024 $0.0₁₂69
+19.33%
$289,818 $9,313
May 17, 2024 $0.0₁₂522
-2.06%
$219,348 $2,867
May 16, 2024 $0.0₁₂533
-11.13%
$223,967 $4,673
May 15, 2024 $0.0₁₂6
+2.46%
$252,021 $3,446
May 14, 2024 $0.0₁₂586
-11.08%
$245,973 $3,874
May 13, 2024 $0.0₁₂659
+31.40%
$276,631 $4,881
May 12, 2024 $0.0₁₂501
-13.88%
$210,528 $2,922
May 11, 2024 $0.0₁₂582
-7.25%
$244,378 $2,663
May 10, 2024 $0.0₁₂627
-8.11%
$263,486 $7,280
May 9, 2024 $0.0₁₂683
+1.94%
$286,752 $17,403
May 8, 2024 $0.0₁₂638
-20.29%
$267,812 $21,192
May 7, 2024 $0.0₁₂8
+12.68%
$335,972 $18,052
May 6, 2024 $0.0₁₂71
+25.66%
$298,175 $6,845
May 5, 2024 $0.0₁₂565
+14.30%
$237,280 $4,121
May 4, 2024 $0.0₁₂494
-10.57%
$207,589 $3,733
May 3, 2024 $0.0₁₂553
-14.92%
$232,116 $4,964
May 2, 2024 $0.0₁₂65
+9.49%
$272,810 $4,862
May 1, 2024 $0.0₁₂593
-9.14%
$249,460 $9,328
Apr 30, 2024 $0.0₁₂653
-19.15%
$274,238 $13,809
Apr 29, 2024 $0.0₁₂829
+49.89%
$347,984 $15,281
Apr 28, 2024 $0.0₁₂553
+2.54%
$232,157 $3,029
Apr 27, 2024 $0.0₁₂539
+1.39%
$226,404 $3,625
Apr 26, 2024 $0.0₁₂532
-7.76%
$223,296 $3,667
Apr 25, 2024 $0.0₁₂55
-3.66%
$231,150 $4,971
Apr 24, 2024 $0.0₁₂571
-2.69%
$239,927 $9,641
Apr 23, 2024 $0.0₁₂587
+19.99%
$246,562 $11,347