Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homer Simpson Historical Data

HOMER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.0₁₂297
-14.38%
$124,544 $9,202
Jun 10, 2024 $0.0₁₂346
-6.30%
$145,456 $3,529
Jun 9, 2024 $0.0₁₂37
-5.16%
$155,240 $1,165
Jun 8, 2024 $0.0₁₂39
-1.52%
$163,680 $2,347
Jun 7, 2024 $0.0₁₂396
+2.78%
$166,221 $1,550
Jun 6, 2024 $0.0₁₂385
-7.56%
$161,728 $769
Jun 5, 2024 $0.0₁₂417
+6.06%
$174,957 $2,180
Jun 4, 2024 $0.0₁₂393
-1.95%
$164,962 $1,314
Jun 3, 2024 $0.0₁₂51
+18.36%
$214,140 $4,944
Jun 2, 2024 $0.0₁₂431
-5.34%
$180,921 $5,715
Jun 1, 2024 $0.0₁₂455
-8.21%
$191,126 $2,988
May 31, 2024 $0.0₁₂456
-8.52%
$191,294 $2,821
May 30, 2024 $0.0₁₂504
-3.15%
$211,662 $4,322
May 29, 2024 $0.0₁₂52
-3.25%
$218,550 $6,124
May 28, 2024 $0.0₁₂538
-4.80%
$225,899 $5,081
May 27, 2024 $0.0₁₂565
+9.12%
$237,280 $9,405
May 26, 2024 $0.0₁₂518
-6.67%
$217,458 $5,373
May 25, 2024 $0.0₁₂555
+2.74%
$232,997 $11,757
May 24, 2024 $0.0₁₂54
-8.23%
$226,781 $2,570
May 23, 2024 $0.0₁₂588
-8.61%
$247,107 $6,617
May 22, 2024 $0.0₁₂644
+1.87%
$270,373 $7,041
May 21, 2024 $0.0₁₂632
-11.88%
$265,418 $2,719
May 20, 2024 $0.0₁₂717
+8.17%
$301,199 $3,415
May 19, 2024 $0.0₁₂663
-3.93%
$278,437 $4,803
May 18, 2024 $0.0₁₂69
+19.33%
$289,818 $9,313
May 17, 2024 $0.0₁₂522
-2.06%
$219,348 $2,867
May 16, 2024 $0.0₁₂533
-11.13%
$223,967 $4,673
May 15, 2024 $0.0₁₂6
+2.46%
$252,021 $3,446
May 14, 2024 $0.0₁₂586
-11.08%
$245,973 $3,874
May 13, 2024 $0.0₁₂659
+31.40%
$276,631 $4,881
May 12, 2024 $0.0₁₂501
-13.88%
$210,528 $2,922
May 11, 2024 $0.0₁₂582
-7.25%
$244,378 $2,663
May 10, 2024 $0.0₁₂627
-8.11%
$263,486 $7,280
May 9, 2024 $0.0₁₂683
+1.94%
$286,752 $17,403
May 8, 2024 $0.0₁₂638
-20.29%
$267,812 $21,192
May 7, 2024 $0.0₁₂8
+12.68%
$335,972 $18,052
May 6, 2024 $0.0₁₂71
+25.66%
$298,175 $6,845
May 5, 2024 $0.0₁₂565
+14.30%
$237,280 $4,121
May 4, 2024 $0.0₁₂494
-10.57%
$207,589 $3,733
May 3, 2024 $0.0₁₂553
-14.92%
$232,116 $4,964
May 2, 2024 $0.0₁₂65
+9.49%
$272,810 $4,862
May 1, 2024 $0.0₁₂593
-9.14%
$249,460 $9,328
Apr 30, 2024 $0.0₁₂653
-19.15%
$274,238 $13,809
Apr 29, 2024 $0.0₁₂829
+49.89%
$347,984 $15,281
Apr 28, 2024 $0.0₁₂553
+2.54%
$232,157 $3,029
Apr 27, 2024 $0.0₁₂539
+1.39%
$226,404 $3,625
Apr 26, 2024 $0.0₁₂532
-7.76%
$223,296 $3,667
Apr 25, 2024 $0.0₁₂55
-3.66%
$231,150 $4,971
Apr 24, 2024 $0.0₁₂571
-2.69%
$239,927 $9,641
Apr 23, 2024 $0.0₁₂587
+19.99%
$246,562 $11,347