BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.000304
-6.14%
$ 2.67 million $ 27,407
May 31, 2026 $ 0.000326
+0.43%
$ 2.85 million $ 111,819
May 30, 2026 $ 0.000324
+1.16%
$ 2.85 million $ 8,676
May 29, 2026 $ 0.00032
+0.28%
$ 2.82 million $ 10,342
May 28, 2026 $ 0.000319
-0.98%
$ 2.81 million $ 11,114
May 27, 2026 $ 0.000323
-3.01%
$ 2.84 million $ 172,360
May 26, 2026 $ 0.000334
-6.19%
$ 2.93 million $ 31,226
May 25, 2026 $ 0.000356
-0.66%
$ 3.13 million $ 103,430
May 24, 2026 $ 0.000358
+1.31%
$ 3.16 million $ 10,602
May 23, 2026 $ 0.000353
+1.22%
$ 3.11 million $ 13,002
May 22, 2026 $ 0.000349
-0.25%
$ 3.07 million $ 3,329
May 21, 2026 $ 0.000352
+1.39%
$ 3.1 million $ 7,105
May 20, 2026 $ 0.00035
-1.85%
$ 3.08 million $ 8,433
May 19, 2026 $ 0.000357
+1.94%
$ 3.14 million $ 13,637
May 18, 2026 $ 0.00035
+0.53%
$ 3.08 million $ 3,856
May 17, 2026 $ 0.000348
-2.44%
$ 3.06 million $ 9,771
May 16, 2026 $ 0.000357
+1.47%
$ 3.14 million $ 6,704
May 15, 2026 $ 0.000352
-4.71%
$ 3.1 million $ 23,103
May 14, 2026 $ 0.000369
+0.04%
$ 3.25 million $ 4,432
May 13, 2026 $ 0.000367
-0.71%
$ 3.23 million $ 38,457
May 12, 2026 $ 0.000367
-1.43%
$ 3.23 million $ 1.31 million
May 11, 2026 $ 0.000372
-1.72%
$ 3.27 million $ 20,018
May 10, 2026 $ 0.000378
+1.29%
$ 3.33 million $ 16,327
May 9, 2026 $ 0.000373
+0.33%
$ 3.28 million $ 14,615
May 8, 2026 $ 0.000372
-0.09%
$ 3.27 million $ 83,252
May 7, 2026 $ 0.000376
+0.73%
$ 3.31 million $ 466,869
May 6, 2026 $ 0.000373
+0.11%
$ 3.28 million $ 13,367
May 5, 2026 $ 0.000373
+0.84%
$ 3.28 million $ 4,544
May 4, 2026 $ 0.00037
-1.43%
$ 3.25 million $ 23,651
May 3, 2026 $ 0.000375
-2.16%
$ 3.3 million $ 39,691
May 2, 2026 $ 0.000383
+4.11%
$ 3.37 million $ 129,931
May 1, 2026 $ 0.000368
-1.91%
$ 3.24 million $ 23,021
Apr 30, 2026 $ 0.000375
+3.20%
$ 3.3 million $ 36,700
Apr 29, 2026 $ 0.000364
+3.29%
$ 3.2 million $ 126,165
Apr 28, 2026 $ 0.000352
-2.20%
$ 3.1 million $ 22,696
Apr 27, 2026 $ 0.00036
-2.26%
$ 3.17 million $ 4,374
Apr 26, 2026 $ 0.000368
-0.66%
$ 3.24 million $ 12,396
Apr 25, 2026 $ 0.000372
+0.79%
$ 3.27 million $ 38,847
Apr 24, 2026 $ 0.000369
+0.57%
$ 3.24 million $ 23,686
Apr 23, 2026 $ 0.000367
+1.26%
$ 3.23 million $ 98,448
Apr 22, 2026 $ 0.000362
+0.81%
$ 3.19 million $ 19,540
Apr 21, 2026 $ 0.000355
+0.22%
$ 3.13 million $ 111,442
Apr 20, 2026 $ 0.000354
+1.59%
$ 3.12 million $ 53,986
Apr 19, 2026 $ 0.000348
-2.05%
$ 3.07 million $ 105,966
Apr 18, 2026 $ 0.000355
-0.31%
$ 3.13 million $ 45,576
Apr 17, 2026 $ 0.000356
+0.22%
$ 3.14 million $ 24,100
Apr 16, 2026 $ 0.000355
+4.93%
$ 3.12 million $ 141,119
Apr 15, 2026 $ 0.000339
+0.01%
$ 2.98 million $ 20,782
Apr 14, 2026 $ 0.000338
-2.49%
$ 2.98 million $ 100,182
Apr 13, 2026 $ 0.000343
+2.09%
$ 3.05 million $ 1.4 million