BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0002
-1.67%
$1.76 million $8,298
Jul 20, 2026 $0.000204
+1.99%
$1.79 million $19,469
Jul 19, 2026 $0.0002
+0.60%
$1.76 million $1,447
Jul 18, 2026 $0.000199
-0.04%
$1.75 million $4,143
Jul 17, 2026 $0.000199
-1.38%
$1.75 million $2,730
Jul 16, 2026 $0.000202
-1.95%
$1.78 million $8,112
Jul 15, 2026 $0.000206
+0.08%
$1.81 million $2,381
Jul 14, 2026 $0.000206
+0.56%
$1.81 million $1,847
Jul 13, 2026 $0.000205
-1.13%
$1.8 million $3,145
Jul 12, 2026 $0.000207
+0.03%
$1.82 million $2,431
Jul 11, 2026 $0.000207
+0.22%
$1.82 million $7,443
Jul 10, 2026 $0.000209
-0.57%
$1.84 million $16,681
Jul 9, 2026 $0.00021
+0.15%
$1.85 million $154
Jul 8, 2026 $0.000209
-1.33%
$1.84 million $1,021
Jul 7, 2026 $0.000212
+1.13%
$1.87 million $4,626
Jul 6, 2026 $0.00021
-0.84%
$1.85 million $4,655
Jul 5, 2026 $0.000212
-2.29%
$1.86 million $10,706
Jul 4, 2026 $0.000215
+1.44%
$1.9 million $11,488
Jul 3, 2026 $0.000212
+2.98%
$1.87 million $20,061
Jul 2, 2026 $0.000208
-0.12%
$1.83 million $6,155
Jul 1, 2026 $0.000208
+1.40%
$1.83 million $5,096
Jun 30, 2026 $0.000203
-8.89%
$1.78 million $21,722
Jun 29, 2026 $0.000222
-0.99%
$1.96 million $10,288
Jun 28, 2026 $0.000224
-21.22%
$1.97 million $82,517
Jun 27, 2026 $0.000306
+39.50%
$2.69 million $1.35 million
Jun 26, 2026 $0.000219
+0.06%
$1.93 million $3,018
Jun 25, 2026 $0.000219
-10.02%
$1.93 million $17,181
Jun 24, 2026 $0.000244
+0.47%
$2.14 million $1,817
Jun 23, 2026 $0.000243
-4.07%
$2.13 million $4,771
Jun 22, 2026 $0.000253
-1.72%
$2.23 million $4,091
Jun 21, 2026 $0.000258
-1.21%
$2.27 million $12,696
Jun 20, 2026 $0.000261
-0.33%
$2.29 million $3,054
Jun 19, 2026 $0.000262
-1.53%
$2.3 million $2,903
Jun 18, 2026 $0.000266
+0.43%
$2.34 million $3,153
Jun 17, 2026 $0.000264
-1.11%
$2.33 million $4,717
Jun 16, 2026 $0.000266
-2.27%
$2.35 million $9,941
Jun 15, 2026 $0.000273
-1.67%
$2.4 million $6,840
Jun 14, 2026 $0.000277
+2.69%
$2.44 million $34,071
Jun 13, 2026 $0.00027
+4.56%
$2.38 million $11,995
Jun 12, 2026 $0.000259
+4.20%
$2.28 million $13,392
Jun 11, 2026 $0.000248
+5.80%
$2.18 million $182,544
Jun 10, 2026 $0.000234
+0.52%
$2.06 million $2,780
Jun 9, 2026 $0.000233
-4.61%
$2.05 million $10,275
Jun 8, 2026 $0.000244
+1.32%
$2.15 million $10,351
Jun 7, 2026 $0.000241
+4.65%
$2.12 million $8,106
Jun 6, 2026 $0.000232
-7.45%
$2.04 million $8,723
Jun 5, 2026 $0.000251
-8.48%
$2.21 million $19,054
Jun 4, 2026 $0.000274
-5.51%
$2.41 million $60,521
Jun 3, 2026 $0.00029
-1.77%
$2.55 million $3,576
Jun 2, 2026 $0.000296
-2.64%
$2.6 million $17,885