BioPassport Token Historical Data

BIOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000324
-1.42%
$ 2.85 million $ 20,497
Apr 5, 2026 $ 0.000328
-0.75%
$ 2.89 million $ 60,911
Apr 4, 2026 $ 0.000331
+1.67%
$ 2.91 million $ 42,626
Apr 3, 2026 $ 0.000325
-0.11%
$ 2.86 million $ 64,444
Apr 2, 2026 $ 0.000326
-0.64%
$ 2.87 million $ 101,274
Apr 1, 2026 $ 0.000329
+0.49%
$ 2.9 million $ 15,197
Mar 31, 2026 $ 0.000327
+0.79%
$ 2.88 million $ 29,993
Mar 30, 2026 $ 0.000324
+1.16%
$ 2.85 million $ 78,872
Mar 29, 2026 $ 0.000321
-5.41%
$ -- $ 96,716
Mar 28, 2026 $ 0.000337
+6.82%
$ 2.97 million $ 1.14 million
Mar 27, 2026 $ 0.000316
-10.02%
$ 2.78 million $ 108,959
Mar 26, 2026 $ 0.000348
+13.73%
$ 3.06 million $ 2.02 million
Mar 25, 2026 $ 0.000306
-2.64%
$ 2.69 million $ 20,925
Mar 24, 2026 $ 0.000312
-3.88%
$ 2.75 million $ 19,794
Mar 23, 2026 $ 0.000327
+0.71%
$ 2.88 million $ 59,726
Mar 22, 2026 $ 0.000323
+1.04%
$ 2.84 million $ 95,368
Mar 21, 2026 $ 0.000321
+0.75%
$ 2.83 million $ 8,877
Mar 20, 2026 $ 0.000319
+0.57%
$ 2.81 million $ 3,371
Mar 19, 2026 $ 0.000318
+1.05%
$ 2.8 million $ 4,086
Mar 18, 2026 $ 0.000314
-3.30%
$ 2.77 million $ 4,305
Mar 17, 2026 $ 0.000325
+0.09%
$ 2.86 million $ 13,840
Mar 16, 2026 $ 0.000327
+1.06%
$ 2.88 million $ 154,936
Mar 15, 2026 $ 0.000323
+1.46%
$ 2.85 million $ 210,012
Mar 14, 2026 $ 0.000319
+0.24%
$ 2.8 million $ 5,303
Mar 13, 2026 $ 0.000315
-0.63%
$ 2.8 million $ 5,571
Mar 12, 2026 $ 0.000317
-0.50%
$ 2.79 million $ 1,721
Mar 11, 2026 $ 0.000319
+0.42%
$ 2.8 million $ 10,934
Mar 10, 2026 $ 0.000317
-0.56%
$ 2.79 million $ 11,642
Mar 9, 2026 $ 0.000319
+1.34%
$ 2.81 million $ 62,072
Mar 8, 2026 $ 0.000315
-0.06%
$ 2.77 million $ 3,443
Mar 7, 2026 $ 0.000315
-0.11%
$ 2.77 million $ 1,936
Mar 6, 2026 $ 0.000315
-1.14%
$ 2.77 million $ 6,256
Mar 5, 2026 $ 0.000319
-0.61%
$ 2.81 million $ 5,372
Mar 4, 2026 $ 0.000321
+1.02%
$ 2.82 million $ 73,942
Mar 3, 2026 $ 0.000318
-2.67%
$ 2.8 million $ 2,047
Mar 2, 2026 $ 0.000327
-1.35%
$ 2.88 million $ 19,498
Mar 1, 2026 $ 0.000331
-0.45%
$ 2.92 million $ 9,626
Feb 28, 2026 $ 0.000335
-0.75%
$ 2.95 million $ 4,516
Feb 27, 2026 $ 0.000338
+0.85%
$ 2.97 million $ 121,675
Feb 26, 2026 $ 0.000335
-1.12%
$ 2.95 million $ 107,246
Feb 25, 2026 $ 0.000338
+4.29%
$ 2.97 million $ 16,897
Feb 24, 2026 $ 0.000324
-3.43%
$ 2.85 million $ 4,334
Feb 23, 2026 $ 0.000338
-4.18%
$ 2.98 million $ 184,197
Feb 22, 2026 $ 0.000353
+1.41%
$ 3.11 million $ 10,086
Feb 21, 2026 $ 0.000348
-0.41%
$ 3.06 million $ 7,846
Feb 20, 2026 $ 0.000349
+1.48%
$ 3.08 million $ 7,527
Feb 19, 2026 $ 0.000343
-3.27%
$ 3.02 million $ 6,953
Feb 18, 2026 $ 0.000355
-1.72%
$ 3.12 million $ 25,381
Feb 17, 2026 $ 0.000361
-1.52%
$ 3.17 million $ 8,998
Feb 16, 2026 $ 0.000367
+1.22%
$ 3.23 million $ 31,987