BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Today $0.000296
+0.00%
$2.6 million $183,491
Yesterday $0.000292
-7.43%
$2.57 million $148,167
Sep 7, 2026 $0.00032
+16.36%
$2.82 million $299,032
Sep 6, 2026 $0.000275
+0.64%
$2.42 million $5,525
Sep 5, 2026 $0.000274
-0.39%
$2.41 million $8,079
Sep 4, 2026 $0.000275
+2.98%
$2.42 million $9,330
Sep 3, 2026 $0.000267
-0.04%
$2.35 million $7,116
Sep 2, 2026 $0.000267
+2.23%
$2.35 million $31,188
Sep 1, 2026 $0.000263
+2.39%
$2.32 million $101,801
Aug 31, 2026 $0.000257
-1.14%
$2.26 million $314,803
Aug 30, 2026 $0.000257
-0.59%
$2.26 million $33,056
Aug 29, 2026 $0.000258
+3.88%
$2.27 million $46,661
Aug 28, 2026 $0.000248
-12.37%
$2.19 million $88,381
Aug 27, 2026 $0.000283
+3.51%
$2.49 million $290,212
Aug 26, 2026 $0.000273
+16.14%
$2.4 million $190,606
Aug 25, 2026 $0.000235
+9.31%
$2.07 million $135,387
Aug 24, 2026 $0.000215
+1.27%
$1.89 million $2,046
Aug 23, 2026 $0.000213
-0.30%
$1.87 million $5,317
Aug 22, 2026 $0.000213
+2.74%
$1.88 million $77,537
Aug 21, 2026 $0.000208
+5.85%
$1.83 million $10,384
Aug 20, 2026 $0.000196
+3.95%
$1.73 million $5,979
Aug 19, 2026 $0.000189
+1.73%
$1.66 million $7,945
Aug 18, 2026 $0.000186
-1.42%
$1.63 million $199
Aug 17, 2026 $0.000188
-0.19%
$1.66 million $423
Aug 16, 2026 $0.000189
-0.32%
$1.66 million $3,526
Aug 15, 2026 $0.000189
-0.48%
$1.67 million $2,543
Aug 14, 2026 $0.00019
+2.35%
$1.67 million $7,956
Aug 13, 2026 $0.000185
-0.15%
$1.63 million $3,508
Aug 12, 2026 $0.000186
-0.69%
$1.63 million $625
Aug 11, 2026 $0.000187
-0.99%
$1.65 million $3,879
Aug 10, 2026 $0.000189
-1.58%
$1.66 million $8,110
Aug 9, 2026 $0.000192
+1.91%
$1.69 million $494
Aug 8, 2026 $0.000188
+0.72%
$1.66 million $366
Aug 7, 2026 $0.000187
+1.31%
$1.64 million $7
Aug 6, 2026 $0.000184
-0.43%
$1.62 million $310
Aug 5, 2026 $0.000185
-0.50%
$1.63 million $1,015
Aug 4, 2026 $0.000186
+2.22%
$1.64 million $787
Aug 3, 2026 $0.000182
-0.57%
$1.6 million $3,811
Aug 2, 2026 $0.000183
+1.72%
$1.61 million $462
Aug 1, 2026 $0.00018
-1.26%
$1.58 million $6,432
Jul 31, 2026 $0.000181
-2.76%
$1.59 million $2,569
Jul 30, 2026 $0.000186
+1.79%
$1.64 million $5,448
Jul 29, 2026 $0.000184
+0.09%
$1.62 million $30,244
Jul 28, 2026 $0.000184
-5.47%
$1.62 million $50,197
Jul 27, 2026 $0.000194
-3.95%
$1.71 million $1,412
Jul 26, 2026 $0.000202
-1.19%
$1.78 million $51,407
Jul 25, 2026 $0.000205
-0.07%
$1.8 million $175
Jul 24, 2026 $0.000205
+0.82%
$1.8 million $38,476
Jul 23, 2026 $0.000203
+1.71%
$1.79 million $6,003
Jul 22, 2026 $0.0002
-0.21%
$1.76 million $354
Download